American Energy Partners Inc (OP: AEPT )

0.1240 USD +0.0020 (+1.64%)
Streaming Delayed Price Updated: 3:17 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0503 0.1000 0.0503 0.1000 1,919 +0.00(+0.00%)
Aug 30, 2017 0.0552 0.1000 0.0503 0.1000 4,000 +0.00(+0.10%)
Aug 29, 2017 0.0502 0.0999 0.0502 0.0999 6,468 -0.00(-0.10%)
Aug 28, 2017 0.0900 0.1000 0.0501 0.1000 6,447 +0.05(+100.00%)
Aug 25, 2017 0.0750 0.1200 0.0500 0.0500 2,987 -0.07(-58.33%)
Aug 24, 2017 0.1250 0.1250 0.0500 0.1200 3,207 +0.05(+71.43%)
Aug 23, 2017 0.1000 0.1001 0.0700 0.0700 72,351 -0.03(-30.00%)
Aug 22, 2017 0.1829 0.1830 0.0303 0.1000 26,819 -0.09(-48.45%)
Aug 21, 2017 0.2000 0.2000 0.0300 0.1940 10,087 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.