Consolidated Woodjam Copp (TSV: WCC )

0.1850 CAD UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2017 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 14, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 10,946 +0.02(+27.27%)
Feb 07, 2017 0.0700 0.0700 0.0550 0.0550 17,000 -0.03(-31.25%)
Feb 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2017 0.0800 0.0800 0.0750 0.0750 32,466 -0.01(-6.25%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 20, 2017 0.0900 0.0900 0.0900 0.0900 17,729 +0.00(+5.88%)
Jan 19, 2017 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 16, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 13, 2017 0.0800 0.0800 0.0800 0.0800 63,950 +0.01(+14.29%)
Jan 12, 2017 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 11, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jan 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+25.00%)
Dec 20, 2016 0.0600 0.0600 0.0600 701 -0.01(-20.00%)
Dec 16, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 13, 2016 0.0700 0.0750 0.0700 0.0750 47,773 +0.00(+7.14%)
Dec 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.