Consolidated Woodjam Copp (TSV: WCC )

0.1600 CAD -0.0050 (-3.03%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 14, 2017 0.0650 0.0650 0.0500 0.0600 63,358 +0.00(+9.09%)
Aug 11, 2017 0.0550 0.0550 0.0550 0.0550 3,791 -0.01(-15.38%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Aug 09, 2017 0.0600 0.0600 0.0600 0.0600 2,729 +0.00(+9.09%)
Jul 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 701 +0.01(+25.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 21, 2017 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Jun 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.