Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 113.49 117.01 112.00 114.98 487,862 +1.50(+1.32%)
Jan 30, 2017 115.50 116.59 113.00 113.48 302,004 -2.27(-1.96%)
Jan 27, 2017 117.96 118.49 115.51 115.75 196,245 -0.99(-0.85%)
Jan 26, 2017 119.63 120.40 116.58 116.74 334,485 -3.01(-2.51%)
Jan 25, 2017 119.93 119.93 119.11 119.75 322,464 +0.89(+0.75%)
Jan 24, 2017 120.96 121.35 117.34 118.86 402,626 -1.37(-1.14%)
Jan 23, 2017 120.00 121.44 118.84 120.23 328,840 +0.22(+0.18%)
Jan 20, 2017 118.93 120.39 117.52 120.01 452,594 +1.36(+1.15%)
Jan 19, 2017 122.73 123.34 118.41 118.65 381,086 -3.64(-2.98%)
Jan 18, 2017 123.50 123.84 120.28 122.29 302,962 +0.50(+0.41%)
Jan 17, 2017 120.49 122.51 118.59 121.79 350,014 +1.88(+1.57%)
Jan 13, 2017 119.91 119.91 119.91 0 +1.53(+1.29%)
Jan 12, 2017 118.58 120.50 114.75 118.38 406,989 -0.68(-0.57%)
Jan 11, 2017 124.32 125.00 117.50 119.06 613,515 -4.75(-3.84%)
Jan 10, 2017 120.99 125.45 120.77 123.81 550,107 +3.79(+3.16%)
Jan 09, 2017 119.17 120.39 118.33 120.02 323,753 +1.66(+1.40%)
Jan 06, 2017 118.63 121.09 117.67 118.36 282,052 +0.62(+0.53%)
Jan 05, 2017 117.39 121.25 117.00 117.74 376,643 +0.86(+0.74%)
Jan 04, 2017 112.90 118.14 112.31 116.88 382,686 +4.50(+4.00%)
Jan 03, 2017 112.14 113.51 110.75 112.38 301,512 +0.63(+0.56%)
Dec 30, 2016 111.75 111.75 111.75 0 +0.32(+0.29%)
Dec 29, 2016 111.48 112.83 110.00 111.43 218,005 -0.27(-0.24%)
Dec 28, 2016 113.44 113.86 111.21 111.70 170,296 -1.51(-1.33%)
Dec 27, 2016 114.41 115.71 112.99 113.21 156,492 -1.03(-0.90%)
Dec 23, 2016 114.24 114.24 114.24 0 +1.18(+1.04%)
Dec 22, 2016 114.15 114.19 111.02 113.06 449,796 -0.96(-0.84%)
Dec 21, 2016 114.49 116.32 113.80 114.02 262,620 -0.64(-0.56%)
Dec 20, 2016 113.87 116.34 113.34 114.66 384,260 +1.30(+1.15%)
Dec 19, 2016 115.42 115.81 112.65 113.36 160,695 -1.21(-1.06%)
Dec 16, 2016 117.16 117.75 113.83 114.57 543,237 -2.51(-2.14%)
Dec 15, 2016 116.89 117.85 115.03 117.08 217,194 +0.61(+0.52%)
Dec 14, 2016 115.03 116.88 114.80 116.47 229,551 +0.89(+0.77%)
Dec 13, 2016 116.63 118.29 114.60 115.58 264,898 -0.38(-0.33%)
Dec 12, 2016 114.68 117.14 112.12 115.96 460,989 +0.90(+0.78%)
Dec 09, 2016 119.48 120.30 114.18 115.06 539,853 -3.13(-2.65%)
Dec 08, 2016 116.91 118.51 115.50 118.19 457,154 +1.35(+1.16%)
Dec 07, 2016 120.00 120.00 114.00 116.84 645,103 -3.35(-2.79%)
Dec 06, 2016 119.49 120.49 116.09 120.19 360,888 +2.74(+2.33%)
Dec 05, 2016 110.10 122.25 110.00 117.45 1,187,680 +5.13(+4.57%)
Dec 02, 2016 108.00 112.99 107.10 112.32 578,112 +3.04(+2.78%)
Dec 01, 2016 109.87 111.69 107.35 109.28 777,857 -2.37(-2.12%)
Nov 30, 2016 114.81 116.29 110.25 111.65 947,425 -4.65(-4.00%)
Nov 29, 2016 116.09 118.81 115.57 116.30 358,104 -0.76(-0.65%)
Nov 28, 2016 116.80 120.93 114.78 117.06 618,331 -0.41(-0.35%)
Nov 25, 2016 117.61 120.13 116.50 117.47 261,698 +0.80(+0.69%)
Nov 23, 2016 116.67 116.67 116.67 0 +1.79(+1.56%)
Nov 22, 2016 120.99 122.10 113.60 114.88 684,170 -6.69(-5.50%)
Nov 21, 2016 118.33 122.63 114.68 121.57 963,059 +2.91(+2.45%)
Nov 18, 2016 126.75 126.75 116.25 118.66 1,544,640 -7.76(-6.14%)
Nov 17, 2016 128.48 130.79 125.51 126.42 747,591 -2.79(-2.16%)
Nov 16, 2016 133.49 134.63 127.71 129.21 585,140 -4.81(-3.59%)
Nov 15, 2016 132.92 134.34 130.01 134.02 522,562 +1.16(+0.87%)
Nov 14, 2016 130.93 134.39 129.86 132.86 390,091 +1.89(+1.44%)
Nov 11, 2016 128.99 131.86 127.56 130.97 438,964 +1.05(+0.81%)
Nov 10, 2016 129.72 134.51 127.20 129.92 971,895 +2.43(+1.91%)
Nov 09, 2016 123.79 128.95 120.00 127.49 1,301,698 +7.24(+6.02%)
Nov 08, 2016 119.84 124.81 118.22 120.25 660,277 +1.07(+0.90%)
Nov 07, 2016 117.88 119.81 117.00 119.18 514,119 +4.07(+3.54%)
Nov 04, 2016 111.01 116.87 110.92 115.11 449,595 +3.66(+3.28%)
Nov 03, 2016 113.21 114.55 110.82 111.45 411,264 -1.84(-1.62%)
Nov 02, 2016 115.79 115.79 110.65 113.29 665,323 -3.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.