Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.50 24.50 24.50 24.50 400 -0.01(-0.04%)
Jan 30, 2019 24.45 24.50 24.38 24.50 9,015 +0.01(+0.04%)
Jan 29, 2019 24.45 24.50 24.44 24.50 7,277 +0.01(+0.04%)
Jan 28, 2019 24.49 24.49 24.49 24.49 85 +0.00(+0.00%)
Jan 25, 2019 24.49 24.49 24.49 24.49 200 +0.00(+0.00%)
Jan 24, 2019 24.49 24.49 24.49 24.49 78 +0.01(+0.04%)
Jan 23, 2019 24.47 24.52 24.43 24.48 9,550 +0.00(+0.00%)
Jan 22, 2019 24.52 24.52 24.48 24.48 186 +0.01(+0.04%)
Jan 18, 2019 24.53 24.53 24.46 24.46 900 +0.00(+0.00%)
Jan 17, 2019 24.46 24.46 24.46 24.46 27 +0.01(+0.02%)
Jan 16, 2019 24.48 24.53 24.40 24.46 18,489 +0.00(+0.02%)
Jan 15, 2019 24.52 24.52 24.45 24.45 348 +0.00(+0.02%)
Jan 14, 2019 24.48 24.52 24.39 24.45 10,734 +0.01(+0.04%)
Jan 11, 2019 24.50 24.50 24.44 24.44 200 +0.02(+0.06%)
Jan 10, 2019 24.49 24.49 24.42 24.42 461 +0.00(+0.00%)
Jan 09, 2019 24.49 24.49 24.40 24.42 310 +0.00(+0.00%)
Jan 08, 2019 24.50 24.50 24.39 24.42 342 +0.00(+0.00%)
Jan 07, 2019 24.42 24.42 24.42 24.42 48 +0.01(+0.04%)
Jan 04, 2019 24.34 24.42 24.34 24.42 300 -0.03(-0.12%)
Jan 03, 2019 24.48 24.52 24.39 24.45 14,290 +0.04(+0.16%)
Jan 02, 2019 24.41 24.41 24.41 24.41 125 +0.00(+0.00%)
Dec 31, 2018 24.35 24.41 24.35 24.41 200 +0.01(+0.02%)
Dec 28, 2018 24.33 24.40 24.33 24.40 1,700 +0.06(+0.23%)
Dec 27, 2018 24.34 24.34 24.32 24.34 618 -0.01(-0.04%)
Dec 26, 2018 24.36 24.36 24.36 24.36 125 -0.01(-0.02%)
Dec 24, 2018 24.36 24.36 24.36 24.36 100 -0.02(-0.08%)
Dec 21, 2018 24.33 24.38 24.33 24.38 900 -0.03(-0.10%)
Dec 20, 2018 24.41 24.41 24.41 24.41 86 +0.01(+0.04%)
Dec 19, 2018 24.39 24.39 24.39 24.39 5 +0.02(+0.10%)
Dec 18, 2018 24.35 24.37 24.35 24.37 723 +0.02(+0.06%)
Dec 17, 2018 24.31 24.36 24.31 24.36 167 +0.02(+0.06%)
Dec 14, 2018 24.34 24.34 24.34 24.34 100 -0.02(-0.08%)
Dec 13, 2018 24.36 24.36 24.36 24.36 0 +0.01(+0.02%)
Dec 12, 2018 24.27 24.38 24.26 24.36 25,594 +0.06(+0.23%)
Dec 11, 2018 24.27 24.30 24.27 24.30 1,363 -0.05(-0.21%)
Dec 10, 2018 24.35 24.35 24.35 24.35 10 +0.06(+0.25%)
Dec 07, 2018 24.30 24.36 24.28 24.29 9,300 -0.01(-0.05%)
Dec 06, 2018 24.30 24.34 24.30 24.30 4,883 +0.02(+0.09%)
Dec 04, 2018 24.27 24.28 24.27 24.28 1,500 +0.07(+0.29%)
Dec 03, 2018 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 30, 2018 24.21 24.21 24.21 24.21 100 +0.00(+0.00%)
Nov 29, 2018 24.19 24.22 24.18 24.21 19,269 +0.01(+0.03%)
Nov 28, 2018 24.20 24.20 24.20 24.20 101 +0.00(+0.00%)
Nov 27, 2018 24.26 24.26 24.20 24.20 748 +0.02(+0.07%)
Nov 26, 2018 24.19 24.19 24.19 0 +0.00(+0.00%)
Nov 23, 2018 24.19 24.19 24.19 0 +0.00(+0.00%)
Nov 21, 2018 24.19 24.19 24.19 0 +0.00(+0.00%)
Nov 20, 2018 24.19 24.19 24.15 24.19 14,866 -0.02(-0.10%)
Nov 19, 2018 24.21 24.21 24.21 0 +0.00(+0.00%)
Nov 16, 2018 24.21 24.21 24.21 24.21 100 +0.00(+0.00%)
Nov 15, 2018 24.21 24.21 24.20 24.21 624 +0.02(+0.08%)
Nov 14, 2018 24.19 24.19 24.19 24.19 1 +0.00(+0.00%)
Nov 13, 2018 24.19 24.19 24.19 24.19 1 +0.00(+0.00%)
Nov 12, 2018 24.19 24.19 24.19 24.19 46 +0.00(+0.00%)
Nov 09, 2018 24.19 24.19 24.19 24.19 100 +0.00(+0.00%)
Nov 08, 2018 24.12 24.19 24.12 24.19 2,648 +0.05(+0.19%)
Nov 07, 2018 24.14 24.14 24.14 24.14 14 +0.00(+0.00%)
Nov 06, 2018 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 05, 2018 24.10 24.15 24.10 24.14 1,558 -0.03(-0.10%)
Nov 02, 2018 24.17 24.17 24.17 24.17 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.