Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 69.76 71.25 69.38 70.41 483,482 +0.28(+0.41%)
Dec 30, 2019 70.34 70.89 69.87 70.12 422,722 -0.39(-0.55%)
Dec 27, 2019 70.65 71.05 70.06 70.51 390,732 +0.20(+0.28%)
Dec 26, 2019 71.02 71.02 70.04 70.31 512,094 -1.00(-1.40%)
Dec 24, 2019 72.38 72.78 71.12 71.31 411,941 -0.83(-1.16%)
Dec 23, 2019 70.46 72.40 69.75 72.14 1,099,433 +2.03(+2.89%)
Dec 20, 2019 69.86 70.73 69.41 70.11 1,571,355 +1.14(+1.65%)
Dec 19, 2019 68.01 69.93 67.42 68.97 1,116,889 +0.72(+1.05%)
Dec 18, 2019 65.31 68.34 65.31 68.26 996,343 +2.94(+4.50%)
Dec 17, 2019 65.77 65.86 64.76 65.31 630,609 -0.29(-0.45%)
Dec 16, 2019 65.46 66.29 64.97 65.61 1,398,799 +0.71(+1.09%)
Dec 13, 2019 65.28 67.79 64.75 64.90 799,466 -0.36(-0.55%)
Dec 12, 2019 65.46 66.22 64.74 65.26 921,294 -0.08(-0.12%)
Dec 11, 2019 64.96 66.94 64.34 65.33 1,447,599 +1.18(+1.84%)
Dec 10, 2019 59.97 64.38 58.90 64.15 1,955,612 +3.55(+5.86%)
Dec 09, 2019 62.63 65.88 60.55 60.60 2,829,956 -3.29(-5.15%)
Dec 06, 2019 62.57 64.19 62.57 63.89 1,598,509 +2.10(+3.40%)
Dec 05, 2019 61.36 62.03 60.90 61.79 617,752 +0.58(+0.96%)
Dec 04, 2019 60.55 62.68 60.46 61.20 625,582 +1.30(+2.17%)
Dec 03, 2019 58.75 60.18 58.16 59.90 873,662 -0.21(-0.35%)
Dec 02, 2019 60.25 61.00 59.63 60.11 854,969 -0.01(-0.02%)
Nov 29, 2019 60.82 60.92 59.99 60.12 225,721 -1.16(-1.89%)
Nov 27, 2019 61.50 61.51 60.53 61.28 372,738 +0.17(+0.28%)
Nov 26, 2019 62.07 62.08 60.95 61.11 427,428 -0.91(-1.47%)
Nov 25, 2019 60.67 62.45 60.30 62.02 871,056 +1.74(+2.89%)
Nov 22, 2019 60.19 60.79 59.59 60.28 423,122 +0.41(+0.68%)
Nov 21, 2019 60.19 60.56 59.58 59.87 773,267 +0.10(+0.17%)
Nov 20, 2019 60.46 61.14 59.66 59.77 749,010 -1.30(-2.13%)
Nov 19, 2019 60.84 61.85 60.44 61.07 486,847 +0.41(+0.67%)
Nov 18, 2019 60.92 61.41 60.36 60.67 644,012 -0.60(-0.98%)
Nov 15, 2019 63.42 63.54 60.89 61.27 1,647,408 -1.71(-2.71%)
Nov 14, 2019 62.59 63.54 62.59 62.98 399,574 +0.05(+0.07%)
Nov 13, 2019 62.67 63.36 62.37 62.93 721,893 -0.50(-0.79%)
Nov 12, 2019 63.85 64.21 63.06 63.43 466,920 -0.31(-0.49%)
Nov 11, 2019 63.45 64.30 62.94 63.74 345,902 -0.35(-0.54%)
Nov 08, 2019 63.58 64.42 62.37 64.09 707,077 +0.25(+0.38%)
Nov 07, 2019 63.81 64.63 63.15 63.84 1,775,817 +0.93(+1.48%)
Nov 06, 2019 63.40 63.53 62.34 62.91 452,798 -0.52(-0.82%)
Nov 05, 2019 61.73 63.89 61.49 63.43 759,897 +1.98(+3.22%)
Nov 04, 2019 61.98 62.43 60.73 61.45 808,439 +0.04(+0.06%)
Nov 01, 2019 60.34 62.05 59.88 61.41 923,677 +1.77(+2.97%)
Oct 31, 2019 61.21 61.21 59.46 59.64 810,128 -1.81(-2.95%)
Oct 30, 2019 62.52 63.03 61.33 61.45 786,463 -1.43(-2.28%)
Oct 29, 2019 63.73 64.05 62.83 62.88 991,563 -0.85(-1.33%)
Oct 28, 2019 63.40 64.84 63.35 63.73 1,623,371 +0.47(+0.75%)
Oct 25, 2019 61.00 63.33 60.78 63.26 1,605,828 +1.99(+3.25%)
Oct 24, 2019 58.83 61.41 58.50 61.27 2,583,158 +4.10(+7.17%)
Oct 23, 2019 56.88 58.63 56.08 57.17 1,788,659 +0.46(+0.81%)
Oct 22, 2019 54.87 56.98 54.16 56.71 967,401 +1.59(+2.89%)
Oct 21, 2019 55.08 56.06 55.08 55.12 1,163,828 +0.59(+1.08%)
Oct 18, 2019 53.39 54.69 53.38 54.53 667,431 +0.76(+1.41%)
Oct 17, 2019 53.51 54.10 53.16 53.77 781,739 +0.38(+0.72%)
Oct 16, 2019 51.90 53.46 51.67 53.38 941,320 +1.54(+2.96%)
Oct 15, 2019 50.33 52.29 49.87 51.85 604,338 +1.74(+3.48%)
Oct 14, 2019 50.38 50.73 49.59 50.11 533,776 -0.34(-0.67%)
Oct 11, 2019 49.40 51.10 49.40 50.44 716,653 +2.02(+4.18%)
Oct 10, 2019 49.63 49.97 48.09 48.42 1,182,891 -0.66(-1.34%)
Oct 09, 2019 49.64 49.64 48.63 49.08 881,158 -0.08(-0.17%)
Oct 08, 2019 49.96 50.17 48.87 49.16 857,669 -1.60(-3.16%)
Oct 07, 2019 51.42 51.72 50.46 50.76 1,369,831 -0.81(-1.56%)
Oct 04, 2019 51.17 51.80 50.84 51.57 795,771 +0.26(+0.51%)
Oct 03, 2019 51.14 51.54 48.71 51.31 1,214,775 -0.09(-0.18%)
Oct 02, 2019 52.35 52.73 49.94 51.40 1,733,077 -1.57(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.