Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 49.72 50.14 47.28 47.75 1,503,872 -3.13(-6.16%)
May 30, 2019 50.78 51.85 50.29 50.89 641,788 -0.07(-0.15%)
May 29, 2019 51.93 52.36 50.53 50.96 898,043 -1.34(-2.56%)
May 28, 2019 52.56 53.25 52.21 52.30 636,049 -0.15(-0.28%)
May 24, 2019 53.08 53.72 52.16 52.45 527,966 -0.02(-0.04%)
May 23, 2019 51.27 53.98 51.10 52.47 1,388,719 +0.60(+1.16%)
May 22, 2019 52.57 52.94 51.51 51.87 802,805 -1.13(-2.13%)
May 21, 2019 52.12 53.52 52.09 52.99 883,844 +1.48(+2.87%)
May 20, 2019 50.83 51.79 50.51 51.51 1,045,453 +0.15(+0.29%)
May 17, 2019 52.84 52.93 51.29 51.37 919,453 -2.06(-3.86%)
May 16, 2019 54.45 54.79 53.25 53.43 816,759 -0.94(-1.73%)
May 15, 2019 53.95 54.57 52.85 54.37 830,136 -0.12(-0.22%)
May 14, 2019 53.97 54.99 53.40 54.49 604,805 +0.81(+1.52%)
May 13, 2019 55.26 55.42 53.57 53.68 887,362 -2.78(-4.93%)
May 10, 2019 57.41 57.45 55.56 56.46 984,557 -0.89(-1.55%)
May 09, 2019 58.92 59.24 56.35 57.35 936,008 -2.05(-3.46%)
May 08, 2019 59.31 60.53 58.74 59.40 768,881 -0.26(-0.43%)
May 07, 2019 60.66 61.40 59.12 59.66 478,810 -1.51(-2.46%)
May 06, 2019 59.78 61.29 58.90 61.17 472,321 +0.07(+0.12%)
May 03, 2019 60.46 61.21 60.03 61.09 735,497 +1.00(+1.66%)
May 02, 2019 59.97 60.45 59.35 60.09 446,277 +0.25(+0.42%)
May 01, 2019 61.13 61.44 59.76 59.85 512,957 -1.06(-1.75%)
Apr 30, 2019 61.69 61.71 60.23 60.91 486,521 -1.19(-1.92%)
Apr 29, 2019 61.81 62.64 61.62 62.10 522,171 +0.23(+0.37%)
Apr 26, 2019 60.84 62.21 60.84 61.87 579,768 +0.83(+1.36%)
Apr 25, 2019 63.89 63.89 60.59 61.04 766,835 -3.02(-4.72%)
Apr 24, 2019 64.20 64.60 63.57 64.06 594,069 +0.02(+0.03%)
Apr 23, 2019 63.16 64.39 62.21 64.04 830,930 +0.76(+1.20%)
Apr 22, 2019 64.17 64.29 62.85 63.29 1,002,487 -1.01(-1.57%)
Apr 18, 2019 65.39 65.46 62.80 64.29 1,276,225 -1.41(-2.14%)
Apr 17, 2019 65.69 66.26 65.01 65.70 697,699 +0.31(+0.48%)
Apr 16, 2019 63.54 65.40 63.51 65.38 605,695 +1.95(+3.08%)
Apr 15, 2019 65.02 65.09 63.30 63.43 1,052,767 -1.21(-1.87%)
Apr 12, 2019 62.72 64.77 62.70 64.64 1,244,755 +2.39(+3.83%)
Apr 11, 2019 60.84 62.43 60.30 62.26 631,654 +1.44(+2.37%)
Apr 10, 2019 59.60 61.39 59.60 60.82 519,252 +1.17(+1.97%)
Apr 09, 2019 60.45 60.45 59.38 59.64 697,203 -1.62(-2.64%)
Apr 08, 2019 59.02 61.32 58.82 61.26 943,833 +1.94(+3.27%)
Apr 05, 2019 59.25 59.61 58.82 59.32 907,665 +0.41(+0.69%)
Apr 04, 2019 56.78 59.18 56.53 58.91 887,859 +2.24(+3.95%)
Apr 03, 2019 56.53 58.10 56.24 56.67 764,923 +0.55(+0.97%)
Apr 02, 2019 56.92 56.92 55.14 56.13 902,205 -0.61(-1.07%)
Apr 01, 2019 57.80 58.57 56.64 56.73 951,182 -0.57(-0.99%)
Mar 29, 2019 57.68 58.17 56.56 57.30 594,703 +0.00(+0.00%)
Mar 28, 2019 55.80 57.55 55.80 57.30 667,182 +1.25(+2.23%)
Mar 27, 2019 54.58 56.58 54.52 56.05 739,641 +1.67(+3.07%)
Mar 26, 2019 53.85 54.99 53.61 54.38 720,214 +0.17(+0.32%)
Mar 25, 2019 54.02 55.15 53.36 54.21 904,030 +1.05(+1.97%)
Mar 22, 2019 55.70 55.78 53.14 53.16 1,265,160 -3.34(-5.90%)
Mar 21, 2019 55.33 56.77 55.29 56.50 426,556 +1.06(+1.91%)
Mar 20, 2019 57.60 57.65 54.73 55.44 824,295 -2.41(-4.16%)
Mar 19, 2019 58.76 59.25 57.57 57.85 694,978 -0.84(-1.42%)
Mar 18, 2019 58.62 58.77 57.76 58.68 686,373 +0.18(+0.31%)
Mar 15, 2019 58.74 59.50 58.42 58.50 1,323,390 -0.03(-0.05%)
Mar 14, 2019 59.16 59.91 58.44 58.53 668,481 -0.86(-1.45%)
Mar 13, 2019 59.98 60.71 59.35 59.39 693,632 -0.58(-0.97%)
Mar 12, 2019 60.78 61.51 59.83 59.97 878,741 -0.78(-1.29%)
Mar 11, 2019 58.56 61.07 58.45 60.75 910,012 +2.36(+4.04%)
Mar 08, 2019 57.48 58.94 56.53 58.39 942,448 +0.22(+0.38%)
Mar 07, 2019 56.30 58.37 54.58 58.17 1,550,126 +1.41(+2.49%)
Mar 06, 2019 55.26 59.72 54.62 56.75 3,581,301 -2.58(-4.35%)
Mar 05, 2019 60.98 60.98 59.21 59.33 1,073,555 -1.64(-2.70%)
Mar 04, 2019 60.46 61.48 60.28 60.98 1,003,887 +0.68(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.