Abvc Biopharma Inc (OP: ABVC )

5.000 USD -0.100 (-1.96%)
Official Closing Price Updated: 9:46 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2019 1.450 1.450 1.450 0 -0.05(-3.33%)
Jan 29, 2019 1.500 1.500 1.500 0 -0.10(-6.25%)
Jan 25, 2019 1.600 1.600 1.600 0 -0.20(-11.11%)
Jan 22, 2019 1.800 1.800 1.800 0 -0.10(-5.26%)
Jan 16, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Jan 10, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 09, 2019 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jan 08, 2019 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jan 07, 2019 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 03, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Jan 02, 2019 2.100 2.100 2.100 2.100 100 +0.10(+5.00%)
Dec 31, 2018 2.000 2.000 2.000 2.000 600 +0.50(+33.33%)
Dec 24, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 21, 2018 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Dec 18, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.