Imaflex (TSV: IFX )

1.350 CAD -0.090 (-6.25%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 24, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 22, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 18, 2019 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Apr 17, 2019 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Apr 11, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Apr 09, 2019 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Apr 08, 2019 0.7000 0.7000 0.6900 0.6900 3,500 -0.01(-1.43%)
Apr 05, 2019 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Apr 04, 2019 0.6900 0.6900 0.6900 0.6900 600 +0.00(+0.00%)
Apr 02, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 28, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Mar 26, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 22, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 21, 2019 0.6900 0.7000 0.6900 0.7000 2,000 +0.01(+1.45%)
Mar 18, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 15, 2019 0.6900 0.6900 0.6900 0.6900 3,500 -0.01(-1.43%)
Mar 14, 2019 0.7000 0.7100 0.7000 0.7000 17,000 +0.00(+0.00%)
Mar 13, 2019 0.7000 0.7000 0.6900 0.7000 62,000 -0.01(-1.41%)
Mar 11, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Mar 06, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 04, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 01, 2019 0.7400 0.7400 0.7300 0.7300 50,000 +0.00(+0.00%)
Feb 28, 2019 0.7300 0.7300 0.7300 0.7300 8,600 +0.03(+4.29%)
Feb 26, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Feb 25, 2019 0.7300 0.7300 0.7100 0.7100 27,902 +0.01(+1.43%)
Feb 22, 2019 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Feb 21, 2019 0.7300 0.7300 0.7000 0.7000 4,500 -0.02(-2.78%)
Feb 20, 2019 0.7200 0.7200 0.7200 0.7200 8,000 -0.01(-1.37%)
Feb 15, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Feb 14, 2019 0.7200 0.7200 0.7000 0.7000 6,500 -0.01(-1.41%)
Feb 13, 2019 0.7100 0.7100 0.7100 0.7100 11,500 +0.02(+2.90%)
Feb 11, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 07, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 05, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 04, 2019 0.7000 0.7000 0.7000 0.7000 7,000 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.