Clean Energy Index (CIX: CLEAN )

550.04 -27.22 (-4.71%)
Streaming Delayed Price Updated: 4:17 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 692.65 713.84 685.51 696.41 0 +15.94(+2.34%)
Jan 30, 2019 671.51 687.01 668.20 680.46 0 +11.56(+1.73%)
Jan 29, 2019 669.99 678.41 660.01 668.91 0 +2.00(+0.30%)
Jan 28, 2019 663.18 669.52 655.91 666.90 0 -8.11(-1.20%)
Jan 25, 2019 669.21 679.77 665.37 675.01 0 +13.20(+1.99%)
Jan 24, 2019 652.37 667.91 650.66 661.81 0 +10.37(+1.59%)
Jan 23, 2019 653.40 657.66 645.17 651.44 0 +0.97(+0.15%)
Jan 22, 2019 659.27 661.58 645.82 650.48 0 -17.93(-2.68%)
Jan 21, 2019 669.00 675.37 662.23 668.40 0 +0.04(+0.01%)
Jan 18, 2019 668.98 675.34 662.20 668.36 0 +7.78(+1.18%)
Jan 17, 2019 649.61 663.82 645.43 660.58 0 +6.56(+1.00%)
Jan 16, 2019 647.61 657.66 645.45 654.02 0 +4.66(+0.72%)
Jan 15, 2019 653.99 658.71 646.25 649.36 0 -5.35(-0.82%)
Jan 14, 2019 651.79 660.06 647.82 654.71 0 -2.31(-0.35%)
Jan 11, 2019 654.60 660.42 649.34 657.02 0 -4.64(-0.70%)
Jan 10, 2019 647.18 662.63 644.90 661.66 0 +12.56(+1.93%)
Jan 09, 2019 646.34 657.30 637.86 649.10 0 +5.98(+0.93%)
Jan 08, 2019 654.68 658.57 638.69 643.12 0 -5.99(-0.92%)
Jan 07, 2019 640.07 653.70 632.98 649.11 0 +11.25(+1.76%)
Jan 04, 2019 627.15 639.57 621.85 637.87 0 +22.16(+3.60%)
Jan 03, 2019 620.19 625.92 607.05 615.70 0 -5.79(-0.93%)
Jan 02, 2019 598.09 626.34 596.23 621.50 0 +14.44(+2.38%)
Dec 31, 2018 607.74 612.92 599.74 607.06 0 +1.37(+0.23%)
Dec 28, 2018 602.29 614.81 596.57 605.69 0 +9.75(+1.64%)
Dec 27, 2018 585.83 596.22 576.55 595.94 0 -1.50(-0.25%)
Dec 26, 2018 576.33 599.36 565.86 597.44 0 +25.08(+4.38%)
Dec 24, 2018 586.10 589.84 571.04 572.36 0 -16.38(-2.78%)
Dec 21, 2018 592.45 603.78 583.53 588.73 0 -6.90(-1.16%)
Dec 20, 2018 605.68 612.80 590.84 595.64 0 -8.44(-1.40%)
Dec 19, 2018 612.86 624.88 599.75 604.07 0 -0.76(-0.13%)
Dec 18, 2018 606.58 619.65 600.36 604.83 0 +1.71(+0.28%)
Dec 17, 2018 606.55 613.58 597.91 603.12 0 -2.49(-0.41%)
Dec 14, 2018 610.22 616.53 602.40 605.60 0 -10.52(-1.71%)
Dec 13, 2018 620.09 625.97 609.77 616.12 0 +10.21(+1.68%)
Dec 12, 2018 612.10 618.78 602.85 605.92 0 +2.29(+0.38%)
Dec 11, 2018 617.47 621.39 599.47 603.62 0 -5.48(-0.90%)
Dec 10, 2018 607.95 614.45 597.24 609.10 0 -0.87(-0.14%)
Dec 07, 2018 624.98 630.42 607.72 609.97 0 -12.28(-1.97%)
Dec 06, 2018 616.95 623.87 607.63 622.25 0 -10.78(-1.70%)
Dec 05, 2018 655.22 657.84 631.74 633.03 0 -0.03(-0.00%)
Dec 04, 2018 655.17 657.84 631.72 633.06 0 -22.87(-3.49%)
Dec 03, 2018 651.24 661.86 646.14 655.93 0 +16.61(+2.60%)
Nov 30, 2018 639.40 643.76 632.06 639.32 0 -7.67(-1.19%)
Nov 29, 2018 644.11 653.38 636.03 646.99 0 -0.93(-0.14%)
Nov 28, 2018 634.82 650.04 629.99 647.92 0 +13.66(+2.15%)
Nov 27, 2018 632.25 640.68 627.58 634.26 0 -3.81(-0.60%)
Nov 26, 2018 638.04 643.86 628.69 638.07 0 +9.83(+1.56%)
Nov 23, 2018 630.79 637.17 623.57 628.23 0 -14.56(-2.27%)
Nov 22, 2018 642.80 642.81 642.78 642.80 0 -0.00(-0.00%)
Nov 21, 2018 640.95 649.96 635.52 642.80 0 +12.31(+1.95%)
Nov 20, 2018 629.12 642.16 619.72 630.49 0 -8.08(-1.26%)
Nov 19, 2018 644.01 651.44 634.35 638.57 0 -7.62(-1.18%)
Nov 16, 2018 639.28 653.07 629.24 646.19 0 -3.78(-0.58%)
Nov 15, 2018 638.10 659.31 632.35 649.97 0 +9.13(+1.43%)
Nov 14, 2018 652.05 656.77 634.08 640.84 0 -2.24(-0.35%)
Nov 13, 2018 632.54 659.55 627.26 643.08 0 +8.58(+1.35%)
Nov 12, 2018 652.05 653.97 628.22 634.50 0 -20.89(-3.19%)
Nov 09, 2018 656.48 664.73 640.82 655.40 0 -12.32(-1.85%)
Nov 08, 2018 677.24 684.02 664.27 667.72 0 -15.92(-2.33%)
Nov 07, 2018 688.16 690.64 676.84 683.64 0 +2.93(+0.43%)
Nov 06, 2018 679.53 685.48 674.64 680.71 0 +2.48(+0.37%)
Nov 05, 2018 682.57 687.86 673.42 678.23 0 +4.46(+0.66%)
Nov 02, 2018 688.83 692.24 664.00 673.77 0 -10.31(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.