Clean Energy Index (CIX: CLEAN )

558.37 +0.88 (+0.16%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 761.04 763.99 756.93 760.39 0 -4.51(-0.59%)
Nov 28, 2019 768.17 771.83 761.51 764.90 0 +0.39(+0.05%)
Nov 27, 2019 768.12 771.81 761.48 764.51 0 -2.16(-0.28%)
Nov 26, 2019 773.57 775.84 762.19 766.68 0 -7.69(-0.99%)
Nov 25, 2019 769.13 780.24 767.30 774.36 0 +8.71(+1.14%)
Nov 22, 2019 767.12 774.10 761.12 765.65 0 -0.73(-0.10%)
Nov 21, 2019 763.90 774.01 758.08 766.38 0 -4.21(-0.55%)
Nov 20, 2019 772.47 777.25 763.53 770.59 0 -6.63(-0.85%)
Nov 19, 2019 783.74 787.46 771.15 777.22 0 -4.09(-0.52%)
Nov 18, 2019 780.33 785.80 775.10 781.31 0 -2.72(-0.35%)
Nov 15, 2019 775.41 788.03 773.93 784.03 0 +18.16(+2.37%)
Nov 14, 2019 765.71 770.31 760.68 765.88 0 -1.76(-0.23%)
Nov 13, 2019 765.56 771.57 761.25 767.64 0 -0.66(-0.09%)
Nov 12, 2019 769.47 777.23 763.72 768.30 0 +2.40(+0.31%)
Nov 11, 2019 762.26 769.97 757.95 765.90 0 -2.90(-0.38%)
Nov 08, 2019 761.87 770.68 756.05 768.80 0 +3.60(+0.47%)
Nov 07, 2019 764.44 770.16 759.52 765.20 0 +9.04(+1.20%)
Nov 06, 2019 756.49 762.10 748.11 756.16 0 -2.70(-0.36%)
Nov 05, 2019 758.55 761.76 750.08 758.86 0 +5.57(+0.74%)
Nov 04, 2019 745.67 759.08 741.63 753.29 0 +17.82(+2.42%)
Nov 01, 2019 725.11 736.88 721.51 735.47 0 +17.57(+2.45%)
Oct 31, 2019 723.59 728.11 710.07 717.90 0 -9.73(-1.34%)
Oct 30, 2019 721.86 735.83 715.16 727.63 0 +20.71(+2.93%)
Oct 29, 2019 710.64 715.94 701.26 706.92 0 -11.16(-1.55%)
Oct 28, 2019 718.39 725.16 712.97 718.08 0 +4.85(+0.68%)
Oct 25, 2019 708.02 717.59 704.29 713.22 0 +2.98(+0.42%)
Oct 24, 2019 711.23 717.76 700.31 710.25 0 +8.05(+1.15%)
Oct 23, 2019 699.68 706.00 694.85 702.20 0 +2.28(+0.33%)
Oct 22, 2019 696.79 706.14 689.81 699.92 0 +5.30(+0.76%)
Oct 21, 2019 695.75 702.87 689.74 694.62 0 +7.07(+1.03%)
Oct 18, 2019 689.94 694.56 684.19 687.55 0 -3.16(-0.46%)
Oct 17, 2019 688.89 696.58 684.46 690.71 0 +6.35(+0.93%)
Oct 16, 2019 686.03 694.15 681.26 684.36 0 -3.35(-0.49%)
Oct 15, 2019 682.64 691.95 677.21 687.71 0 +6.06(+0.89%)
Oct 14, 2019 682.39 686.32 676.97 681.66 0 -2.04(-0.30%)
Oct 11, 2019 680.80 689.93 677.63 683.70 0 +13.05(+1.95%)
Oct 10, 2019 667.20 675.65 664.56 670.65 0 +3.70(+0.55%)
Oct 09, 2019 665.83 670.65 661.74 666.96 0 +8.26(+1.25%)
Oct 08, 2019 666.27 669.86 657.11 658.69 0 -11.75(-1.75%)
Oct 07, 2019 673.60 679.43 668.00 670.44 0 -1.34(-0.20%)
Oct 04, 2019 665.86 674.64 662.66 671.78 0 +6.73(+1.01%)
Oct 03, 2019 658.36 666.20 648.60 665.05 0 +3.93(+0.59%)
Oct 02, 2019 665.29 669.08 656.35 661.12 0 -12.74(-1.89%)
Oct 01, 2019 687.30 691.37 669.91 673.85 0 -10.56(-1.54%)
Sep 30, 2019 686.13 691.42 680.79 684.41 0 -1.25(-0.18%)
Sep 27, 2019 691.22 697.48 682.05 685.66 0 -6.92(-1.00%)
Sep 26, 2019 699.76 701.61 688.60 692.58 0 -4.63(-0.66%)
Sep 25, 2019 685.75 699.06 683.68 697.21 0 +7.37(+1.07%)
Sep 24, 2019 703.71 706.19 688.10 689.85 0 -15.24(-2.16%)
Sep 23, 2019 698.90 708.93 697.60 705.09 0 -0.66(-0.09%)
Sep 20, 2019 710.42 714.55 703.34 705.75 0 -0.41(-0.06%)
Sep 19, 2019 710.15 714.42 703.19 706.16 0 +1.04(+0.15%)
Sep 18, 2019 701.89 707.62 696.42 705.12 0 +2.49(+0.35%)
Sep 17, 2019 705.43 711.09 695.87 702.63 0 -3.70(-0.52%)
Sep 16, 2019 707.17 712.73 697.81 706.33 0 +8.78(+1.26%)
Sep 13, 2019 697.37 702.70 690.55 697.55 0 +4.29(+0.62%)
Sep 12, 2019 694.76 701.67 687.13 693.26 0 -3.86(-0.55%)
Sep 11, 2019 692.41 701.63 685.17 697.12 0 +9.31(+1.35%)
Sep 10, 2019 683.70 694.81 679.06 687.81 0 +6.58(+0.97%)
Sep 09, 2019 676.56 685.34 673.24 681.22 0 +8.49(+1.26%)
Sep 06, 2019 673.95 676.96 665.33 672.74 0 -0.74(-0.11%)
Sep 05, 2019 678.59 688.63 671.88 673.48 0 +3.04(+0.45%)
Sep 04, 2019 659.81 673.25 658.27 670.44 0 +18.57(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.