ASX All Ordinaries (IX: AOI )

7,562.50 AUD -37.40 (-0.49%)
Daily Price Updated: 1:28 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2019 6262 6316 6262 6300 0 +38.00(+0.61%)
Mar 28, 2019 6256 6292 6256 6262 0 +5.20(+0.08%)
Mar 27, 2019 6217 6256 6196 6256 0 +38.90(+0.63%)
Mar 26, 2019 6213 6218 6181 6218 0 +4.50(+0.07%)
Mar 25, 2019 6209 6223 6200 6213 0 +4.40(+0.07%)
Mar 24, 2019 6281 6281 6198 6209 0 -72.20(-1.15%)
Mar 21, 2019 6254 6311 6254 6281 0 +27.40(+0.44%)
Mar 20, 2019 6252 6257 6221 6254 0 +1.70(+0.03%)
Mar 19, 2019 6277 6277 6241 6252 0 -24.80(-0.40%)
Mar 18, 2019 6284 6297 6266 6277 0 -7.00(-0.11%)
Mar 17, 2019 6265 6292 6260 6284 0 +18.50(+0.30%)
Mar 14, 2019 6267 6285 6263 6265 0 -1.70(-0.03%)
Mar 13, 2019 6246 6267 6240 6267 0 +20.80(+0.33%)
Mar 12, 2019 6261 6261 6215 6246 0 -14.60(-0.23%)
Mar 11, 2019 6263 6306 6261 6261 0 -2.70(-0.04%)
Mar 10, 2019 6287 6287 6256 6263 0 -23.80(-0.38%)
Mar 07, 2019 6344 6344 6287 6287 0 -57.10(-0.90%)
Mar 06, 2019 6327 6351 6325 6344 0 +17.40(+0.28%)
Mar 05, 2019 6281 6328 6281 6327 0 +45.40(+0.72%)
Mar 04, 2019 6302 6302 6258 6281 0 -21.10(-0.33%)
Mar 03, 2019 6274 6324 6274 6302 0 +28.70(+0.46%)
Feb 28, 2019 6253 6292 6249 6274 0 +21.10(+0.34%)
Feb 27, 2019 6234 6257 6221 6253 0 +19.10(+0.31%)
Feb 26, 2019 6209 6237 6209 6234 0 +24.60(+0.40%)
Feb 25, 2019 6264 6264 6187 6209 0 -54.60(-0.87%)
Feb 24, 2019 6242 6268 6238 6264 0 +21.70(+0.35%)
Feb 21, 2019 6215 6249 6201 6242 0 +27.30(+0.44%)
Feb 20, 2019 6176 6229 6163 6215 0 +38.80(+0.63%)
Feb 19, 2019 6184 6204 6159 6176 0 -8.40(-0.14%)
Feb 18, 2019 6171 6197 6162 6184 0 +13.50(+0.22%)
Feb 17, 2019 6149 6197 6149 6171 0 +22.10(+0.36%)
Feb 14, 2019 6140 6158 6132 6149 0 +9.00(+0.15%)
Feb 13, 2019 6140 6170 6125 6140 0 -0.60(-0.01%)
Feb 12, 2019 6149 6167 6130 6140 0 -8.50(-0.14%)
Feb 11, 2019 6129 6161 6122 6149 0 +20.10(+0.33%)
Feb 10, 2019 6136 6152 6099 6129 0 -7.60(-0.12%)
Feb 07, 2019 6159 6159 6119 6136 0 -22.90(-0.37%)
Feb 06, 2019 6092 6172 6092 6159 0 +67.30(+1.10%)
Feb 05, 2019 6068 6108 6059 6092 0 +23.70(+0.39%)
Feb 04, 2019 5963 6099 5963 6068 0 +105.10(+1.76%)
Feb 03, 2019 5935 5970 5924 5963 0 +27.70(+0.47%)
Jan 31, 2019 5937 5953 5930 5935 0 -2.00(-0.03%)
Jan 30, 2019 5951 5979 5937 5937 0 -13.90(-0.23%)
Jan 29, 2019 5940 5978 5933 5951 0 +11.70(+0.20%)
Jan 28, 2019 5971 5973 5929 5940 0 -31.60(-0.53%)
Jan 24, 2019 5971 5971 5971 5971 0 +40.60(+0.68%)
Jan 23, 2019 5909 5930 5906 5930 0 +21.80(+0.37%)
Jan 22, 2019 5924 5926 5898 5909 0 -15.60(-0.26%)
Jan 21, 2019 5954 5954 5918 5924 0 -29.20(-0.49%)
Jan 20, 2019 5941 5976 5941 5954 0 +12.30(+0.21%)
Jan 17, 2019 5910 5948 5910 5941 0 +31.40(+0.53%)
Jan 16, 2019 5894 5916 5891 5910 0 +16.10(+0.27%)
Jan 15, 2019 5872 5894 5863 5894 0 +21.90(+0.37%)
Jan 14, 2019 5833 5872 5833 5872 0 +38.60(+0.66%)
Jan 13, 2019 5835 5862 5817 5833 0 -1.60(-0.03%)
Jan 10, 2019 5854 5867 5835 5835 0 -19.10(-0.33%)
Jan 09, 2019 5838 5855 5817 5854 0 +15.50(+0.27%)
Jan 08, 2019 5783 5841 5783 5838 0 +55.10(+0.95%)
Jan 07, 2019 5744 5793 5730 5783 0 +38.80(+0.68%)
Jan 06, 2019 5677 5776 5677 5744 0 +67.50(+1.19%)
Jan 03, 2019 5695 5695 5630 5677 0 -17.60(-0.31%)
Jan 02, 2019 5626 5708 5626 5695 0 +69.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.