Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 90.10 90.10 90.10 415,461 -3.41(-3.65%)
Dec 30, 2020 93.25 94.75 92.50 93.51 417,226 +0.78(+0.84%)
Dec 29, 2020 94.55 95.10 91.13 92.72 829,575 -1.61(-1.71%)
Dec 28, 2020 99.37 99.71 93.98 94.34 540,811 -4.43(-4.48%)
Dec 24, 2020 98.39 99.37 97.28 98.76 428,805 +0.12(+0.12%)
Dec 23, 2020 98.48 99.30 95.98 98.65 881,086 +0.75(+0.77%)
Dec 22, 2020 96.45 98.36 95.06 97.90 655,542 +1.50(+1.55%)
Dec 21, 2020 92.27 96.42 91.67 96.40 1,263,939 +4.14(+4.49%)
Dec 18, 2020 90.69 93.76 89.87 92.26 1,314,401 +2.56(+2.85%)
Dec 17, 2020 90.15 90.28 88.37 89.70 672,032 -0.05(-0.05%)
Dec 16, 2020 94.06 94.55 89.02 89.75 768,193 -4.15(-4.42%)
Dec 15, 2020 90.02 93.94 88.35 93.90 777,942 +4.78(+5.36%)
Dec 14, 2020 93.17 93.23 88.61 89.13 537,963 -2.69(-2.93%)
Dec 11, 2020 89.57 92.15 88.96 91.82 565,417 +1.93(+2.15%)
Dec 10, 2020 89.71 90.31 88.87 89.89 537,070 -0.93(-1.02%)
Dec 09, 2020 93.50 93.94 89.21 90.81 751,885 -1.50(-1.62%)
Dec 08, 2020 93.39 93.73 88.91 92.31 2,145,382 -2.69(-2.83%)
Dec 07, 2020 92.75 95.90 91.06 95.00 1,126,216 +2.56(+2.77%)
Dec 04, 2020 92.16 94.00 91.61 92.44 489,752 +0.60(+0.65%)
Dec 03, 2020 93.39 95.26 91.18 91.85 569,787 -0.74(-0.80%)
Dec 02, 2020 93.83 95.01 91.20 92.59 622,188 -3.05(-3.19%)
Dec 01, 2020 94.69 97.09 92.85 95.64 570,832 +2.53(+2.71%)
Nov 30, 2020 93.70 95.47 91.40 93.11 671,563 -0.20(-0.22%)
Nov 27, 2020 92.14 94.06 91.30 93.31 174,548 +1.52(+1.66%)
Nov 25, 2020 91.99 92.67 88.86 91.79 280,169 -0.27(-0.29%)
Nov 24, 2020 94.99 95.50 90.46 92.06 842,279 -1.78(-1.89%)
Nov 23, 2020 91.25 95.72 91.19 93.83 878,069 +3.88(+4.31%)
Nov 20, 2020 89.07 91.34 88.44 89.96 482,082 +0.68(+0.76%)
Nov 19, 2020 88.24 89.33 86.84 89.28 456,942 +1.03(+1.17%)
Nov 18, 2020 88.51 90.18 87.50 88.25 511,679 -0.59(-0.66%)
Nov 17, 2020 85.14 89.52 83.65 88.84 834,790 +3.06(+3.57%)
Nov 16, 2020 83.92 85.83 82.55 85.78 464,367 +2.07(+2.48%)
Nov 13, 2020 82.52 84.66 81.56 83.70 615,066 +2.43(+2.99%)
Nov 12, 2020 83.89 83.89 80.14 81.27 636,601 -2.61(-3.12%)
Nov 11, 2020 81.16 85.20 80.10 83.89 1,183,910 +3.31(+4.11%)
Nov 10, 2020 77.46 82.13 75.87 80.58 1,294,597 +3.12(+4.02%)
Nov 09, 2020 84.95 86.14 77.18 77.46 1,916,320 -8.14(-9.51%)
Nov 06, 2020 86.70 88.04 84.70 85.60 587,288 -1.63(-1.87%)
Nov 05, 2020 87.36 87.46 85.01 87.23 697,583 +1.55(+1.81%)
Nov 04, 2020 83.94 86.27 82.96 85.68 551,328 +1.77(+2.10%)
Nov 03, 2020 85.04 86.29 83.22 83.92 583,432 +0.36(+0.43%)
Nov 02, 2020 83.08 85.54 80.82 83.56 786,197 +1.96(+2.40%)
Oct 30, 2020 83.19 84.18 80.12 81.60 826,929 -2.33(-2.78%)
Oct 29, 2020 85.29 85.66 82.77 83.94 706,431 -0.96(-1.13%)
Oct 28, 2020 82.30 85.54 81.31 84.89 635,087 +0.69(+0.82%)
Oct 27, 2020 84.72 86.36 83.19 84.20 836,371 -0.43(-0.51%)
Oct 26, 2020 84.19 85.64 82.49 84.63 568,816 -0.49(-0.58%)
Oct 23, 2020 87.86 87.92 83.24 85.12 1,023,349 -2.30(-2.63%)
Oct 22, 2020 87.08 89.16 85.38 87.42 806,707 +0.73(+0.85%)
Oct 21, 2020 92.92 93.64 86.05 86.68 1,357,267 -5.70(-6.16%)
Oct 20, 2020 91.58 94.95 90.92 92.38 866,590 +2.32(+2.58%)
Oct 19, 2020 91.81 93.27 89.74 90.06 626,816 -1.40(-1.53%)
Oct 16, 2020 93.36 94.21 90.99 91.46 533,740 -1.28(-1.38%)
Oct 15, 2020 89.00 93.01 88.60 92.74 523,641 +1.94(+2.14%)
Oct 14, 2020 92.73 94.41 90.35 90.80 557,532 -0.91(-0.99%)
Oct 13, 2020 90.13 92.78 89.46 91.71 532,360 +0.48(+0.53%)
Oct 12, 2020 94.02 94.02 89.94 91.23 552,348 -1.54(-1.66%)
Oct 09, 2020 93.93 94.70 91.12 92.76 1,085,599 -1.07(-1.14%)
Oct 08, 2020 100.00 100.00 93.15 93.83 1,022,420 -5.52(-5.56%)
Oct 07, 2020 99.84 100.70 96.79 99.35 784,045 +1.42(+1.45%)
Oct 06, 2020 99.73 103.32 97.17 97.93 1,120,823 -1.20(-1.21%)
Oct 05, 2020 96.73 99.56 96.71 99.13 829,977 +3.17(+3.30%)
Oct 02, 2020 92.02 98.56 91.56 95.96 1,200,240 +1.26(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.