Bank of Nova Scotia (NY: BNS )

61.66 USD +1.22 (+2.02%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 60.36 60.97 60.27 60.44 1,013,319 +0.44(+0.73%)
Sep 21, 2021 60.12 60.66 59.95 60.00 1,181,907 +0.02(+0.03%)
Sep 20, 2021 60.31 60.35 59.05 59.98 2,196,217 -1.36(-2.22%)
Sep 17, 2021 61.94 62.08 61.00 61.34 1,303,822 -0.56(-0.90%)
Sep 16, 2021 62.08 62.26 61.57 61.90 620,559 -0.15(-0.24%)
Sep 15, 2021 61.21 62.09 61.18 62.05 904,817 +0.80(+1.31%)
Sep 14, 2021 62.19 62.20 61.14 61.25 772,488 -0.68(-1.10%)
Sep 13, 2021 62.00 62.24 61.61 61.93 1,004,511 +0.38(+0.62%)
Sep 10, 2021 62.28 62.28 61.55 61.55 723,839 -0.18(-0.29%)
Sep 09, 2021 61.52 62.08 61.46 61.73 731,776 +0.21(+0.34%)
Sep 08, 2021 61.65 61.90 61.27 61.52 794,681 -0.25(-0.40%)
Sep 07, 2021 62.29 62.51 61.75 61.77 925,512 -0.61(-0.98%)
Sep 03, 2021 62.58 62.58 62.26 62.38 643,132 -0.03(-0.05%)
Sep 02, 2021 61.95 62.45 61.85 62.41 790,517 +0.59(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.