Healixa Inc (OP: EMOR )

0.5100 USD +0.1000 (+24.39%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.4317 0.4317 0.4100 0.4100 19,913 -0.02(-4.67%)
Sep 17, 2021 0.4106 0.5800 0.4101 0.4301 1,606 -0.15(-25.84%)
Sep 16, 2021 0.5800 0.5800 0.5800 0.5800 968 +0.00(+0.00%)
Sep 15, 2021 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Sep 14, 2021 0.6200 0.6200 0.5800 0.5800 3,833 -0.04(-6.45%)
Sep 13, 2021 0.6350 0.6350 0.6200 0.6200 5,185 +0.00(+0.00%)
Sep 10, 2021 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Sep 09, 2021 0.6000 0.6500 0.6000 0.6000 4,695 +0.01(+1.69%)
Sep 08, 2021 0.5200 0.6000 0.5000 0.5900 2,803 +0.29(+96.54%)
Sep 07, 2021 0.6500 0.6500 0.3002 0.3002 704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.