Goodrich Petroleum Corp (NY: GDP )

11.16 USD +0.08 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 11.19 11.44 10.79 11.16 70,179 +0.08(+0.72%)
May 06, 2021 10.93 11.36 10.51 11.08 108,006 +0.31(+2.88%)
May 05, 2021 10.46 10.96 10.20 10.77 101,429 +0.11(+1.03%)
May 04, 2021 10.34 10.92 10.18 10.66 77,361 +0.17(+1.62%)
May 03, 2021 10.15 10.49 9.740 10.49 77,358 +0.44(+4.38%)
Apr 30, 2021 10.28 10.34 9.940 10.05 58,400 -0.23(-2.24%)
Apr 29, 2021 10.33 10.39 10.20 10.28 44,649 +0.01(+0.10%)
Apr 28, 2021 10.29 10.57 10.15 10.27 86,403 +0.07(+0.69%)
Apr 27, 2021 9.700 10.20 9.680 10.20 54,757 +0.44(+4.51%)
Apr 26, 2021 9.650 10.03 9.650 9.760 34,878 +0.03(+0.31%)
Apr 23, 2021 9.920 9.985 9.520 9.730 68,000 +0.03(+0.31%)
Apr 22, 2021 9.780 10.19 9.600 9.700 57,327 -0.01(-0.10%)
Apr 21, 2021 9.570 9.780 9.570 9.710 30,670 +0.05(+0.52%)
Apr 20, 2021 10.00 10.00 9.560 9.660 31,342 -0.34(-3.40%)
Apr 19, 2021 10.14 10.14 9.910 10.00 38,785 +0.05(+0.50%)
Apr 16, 2021 10.25 10.40 9.920 9.950 54,600 -0.35(-3.40%)
Apr 15, 2021 10.45 10.45 9.920 10.30 66,577 -0.19(-1.81%)
Apr 14, 2021 9.900 10.49 9.900 10.49 86,209 +0.51(+5.11%)
Apr 13, 2021 9.450 10.00 9.450 9.980 71,047 +0.47(+4.94%)
Apr 12, 2021 9.370 9.750 9.370 9.510 58,581 +0.01(+0.11%)
Apr 09, 2021 9.670 9.855 9.450 9.500 41,700 -0.26(-2.66%)
Apr 08, 2021 9.700 9.890 9.270 9.760 56,257 +0.13(+1.35%)
Apr 07, 2021 9.900 9.921 9.480 9.630 47,659 -0.14(-1.43%)
Apr 06, 2021 9.540 10.13 9.540 9.770 88,010 +0.25(+2.63%)
Apr 05, 2021 10.13 10.25 9.450 9.520 84,628 -0.79(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.