High Yld Muni ETF Vaneck (NY: HYD )

63.26 USD -0.16 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 63.42 63.46 63.24 63.26 395,105 -0.17(-0.26%)
Jun 15, 2021 63.42 63.47 63.38 63.42 299,801 +0.02(+0.03%)
Jun 14, 2021 63.54 63.60 63.33 63.40 1,360,862 -0.09(-0.13%)
Jun 11, 2021 63.57 63.57 63.48 63.49 484,605 -0.02(-0.03%)
Jun 10, 2021 63.43 63.51 63.40 63.51 599,818 +0.13(+0.21%)
Jun 09, 2021 63.32 63.40 63.32 63.38 717,689 +0.10(+0.16%)
Jun 08, 2021 63.24 63.28 63.21 63.28 298,185 +0.14(+0.22%)
Jun 07, 2021 63.15 63.17 63.12 63.14 551,346 +0.02(+0.03%)
Jun 04, 2021 63.10 63.12 63.06 63.12 293,665 +0.07(+0.11%)
Jun 03, 2021 62.99 63.09 62.99 63.05 546,508 +0.04(+0.06%)
Jun 02, 2021 63.06 63.07 62.97 63.01 677,304 +0.05(+0.08%)
Jun 01, 2021 63.02 63.02 62.90 62.96 373,415 -0.18(-0.29%)
May 28, 2021 63.08 63.16 63.07 63.14 1,554,512 +0.10(+0.16%)
May 27, 2021 63.03 63.09 63.01 63.04 378,051 -0.02(-0.03%)
May 26, 2021 62.96 63.07 62.96 63.06 382,306 +0.13(+0.21%)
May 25, 2021 62.87 62.97 62.87 62.93 470,848 +0.01(+0.02%)
May 24, 2021 62.91 62.93 62.84 62.92 377,481 +0.06(+0.10%)
May 21, 2021 62.73 62.90 62.73 62.86 290,914 +0.11(+0.18%)
May 20, 2021 62.73 62.83 62.73 62.75 334,439 +0.01(+0.02%)
May 19, 2021 62.77 62.81 62.77 62.74 383,320 -0.03(-0.06%)
May 18, 2021 62.72 62.78 62.72 62.77 432,593 +0.05(+0.08%)
May 17, 2021 62.73 62.76 62.67 62.72 330,644 +0.05(+0.08%)
May 14, 2021 62.68 62.76 62.67 62.67 608,543 +0.01(+0.02%)
May 13, 2021 62.62 62.69 62.62 62.66 656,190 +0.06(+0.10%)
May 12, 2021 62.66 62.66 62.56 62.60 625,002 -0.08(-0.13%)
May 11, 2021 62.69 62.69 62.60 62.68 506,654 +0.03(+0.05%)
May 10, 2021 62.65 62.65 62.60 62.65 613,354 +0.06(+0.10%)
May 07, 2021 62.65 62.65 62.58 62.59 299,526 +0.02(+0.03%)
May 06, 2021 62.52 62.60 62.52 62.57 252,481 +0.08(+0.13%)
May 05, 2021 62.50 62.54 62.46 62.49 365,978 +0.03(+0.05%)
May 04, 2021 62.35 62.50 62.35 62.46 644,047 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.