Sps Commerce Inc (NQ: SPSC )

98.64 USD +0.89 (+0.91%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 98.22 98.50 97.17 97.75 134,080 -0.67(-0.68%)
Jun 14, 2021 98.01 98.94 97.46 98.42 142,073 +0.62(+0.63%)
Jun 11, 2021 96.24 98.00 95.87 97.80 114,068 +1.99(+2.08%)
Jun 10, 2021 95.84 97.27 95.03 95.81 115,457 +0.01(+0.01%)
Jun 09, 2021 96.77 98.24 95.07 95.80 209,065 -0.30(-0.31%)
Jun 08, 2021 94.54 96.77 94.18 96.10 123,924 +1.92(+2.04%)
Jun 07, 2021 94.19 95.52 93.75 94.18 113,871 -0.35(-0.37%)
Jun 04, 2021 93.30 95.17 91.61 94.53 92,189 +2.10(+2.27%)
Jun 03, 2021 93.18 94.65 92.14 92.43 118,920 -1.71(-1.82%)
Jun 02, 2021 94.55 95.43 93.17 94.14 109,759 -0.16(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.