Thor Industries (NY: THO )

90.32 -3.08 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 116.38 116.53 112.45 113.43 570,729 -2.69(-2.32%)
Aug 30, 2021 117.21 117.72 114.75 116.12 274,973 -0.38(-0.33%)
Aug 27, 2021 115.13 117.52 113.64 116.50 481,901 +1.34(+1.16%)
Aug 26, 2021 117.60 117.71 114.71 115.16 231,882 -2.31(-1.97%)
Aug 25, 2021 117.66 118.80 117.31 117.47 367,553 +0.10(+0.09%)
Aug 24, 2021 114.48 117.72 114.48 117.37 351,536 +3.42(+3.00%)
Aug 23, 2021 114.06 114.98 113.18 113.95 282,820 +0.77(+0.68%)
Aug 20, 2021 111.46 113.73 111.00 113.18 402,566 +1.57(+1.41%)
Aug 19, 2021 113.50 114.49 110.61 111.61 400,695 -3.06(-2.67%)
Aug 18, 2021 115.42 117.04 114.51 114.67 479,313 -1.22(-1.05%)
Aug 17, 2021 119.01 119.83 113.81 115.89 380,214 -4.67(-3.87%)
Aug 16, 2021 118.74 120.81 117.20 120.56 261,798 +1.10(+0.92%)
Aug 13, 2021 120.88 121.96 119.32 119.46 287,267 -2.12(-1.74%)
Aug 12, 2021 122.51 123.78 121.10 121.58 241,457 -1.47(-1.19%)
Aug 11, 2021 121.00 123.27 119.91 123.05 426,500 +2.39(+1.98%)
Aug 10, 2021 117.63 120.97 116.46 120.66 490,325 +2.69(+2.28%)
Aug 09, 2021 120.17 120.17 117.71 117.97 265,742 -2.11(-1.76%)
Aug 06, 2021 119.85 120.74 118.94 120.08 272,087 +1.13(+0.95%)
Aug 05, 2021 118.78 119.91 118.06 118.95 205,880 +1.27(+1.08%)
Aug 04, 2021 118.07 120.15 117.41 117.68 268,636 -0.51(-0.43%)
Aug 03, 2021 118.30 119.01 114.85 118.19 295,436 -0.01(-0.01%)
Aug 02, 2021 118.78 121.02 117.36 118.20 342,314 -0.16(-0.14%)
Jul 30, 2021 117.36 119.84 117.13 118.36 358,791 +0.61(+0.52%)
Jul 29, 2021 114.99 118.21 114.41 117.75 556,244 +3.93(+3.45%)
Jul 28, 2021 112.73 114.75 111.60 113.82 360,765 +1.16(+1.03%)
Jul 27, 2021 112.71 113.84 111.57 112.66 285,268 -1.62(-1.42%)
Jul 26, 2021 115.00 116.42 113.31 114.28 365,611 -0.41(-0.36%)
Jul 23, 2021 113.28 115.50 113.28 114.69 394,730 +2.00(+1.77%)
Jul 22, 2021 112.58 114.83 111.84 112.69 379,536 -0.31(-0.27%)
Jul 21, 2021 113.08 115.40 112.58 113.00 448,745 +0.42(+0.37%)
Jul 20, 2021 105.91 113.35 105.91 112.58 732,928 +6.88(+6.51%)
Jul 19, 2021 103.65 107.53 103.06 105.70 884,311 -0.38(-0.36%)
Jul 16, 2021 106.88 109.66 105.52 106.08 594,653 -0.71(-0.66%)
Jul 15, 2021 106.81 108.04 105.59 106.79 338,203 -0.57(-0.53%)
Jul 14, 2021 108.33 109.53 106.42 107.36 354,033 -0.67(-0.62%)
Jul 13, 2021 110.88 110.88 107.93 108.03 319,182 -3.05(-2.75%)
Jul 12, 2021 111.05 111.81 110.18 111.08 450,566 +0.03(+0.03%)
Jul 09, 2021 109.35 111.21 109.22 111.05 477,914 +3.18(+2.95%)
Jul 08, 2021 108.38 110.05 107.15 107.87 722,185 -4.00(-3.58%)
Jul 07, 2021 108.97 112.62 108.52 111.87 647,320 +2.23(+2.03%)
Jul 06, 2021 112.31 112.31 108.50 109.64 840,539 -2.48(-2.21%)
Jul 02, 2021 115.20 115.85 112.08 112.12 632,660 -4.08(-3.51%)
Jul 01, 2021 115.88 117.94 114.02 116.20 1,266,198 +3.20(+2.83%)
Jun 30, 2021 111.80 113.40 110.78 113.00 489,583 +0.72(+0.64%)
Jun 29, 2021 112.40 113.74 111.56 112.28 519,859 -0.14(-0.12%)
Jun 28, 2021 111.45 113.22 110.63 112.42 748,180 +0.86(+0.77%)
Jun 25, 2021 110.38 112.63 109.37 111.56 1,175,325 +2.58(+2.37%)
Jun 24, 2021 108.10 109.85 106.61 108.98 1,180,269 +0.96(+0.89%)
Jun 23, 2021 108.84 109.27 106.44 108.02 954,510 -0.08(-0.07%)
Jun 22, 2021 108.83 108.92 105.85 108.10 646,590 +0.01(+0.01%)
Jun 21, 2021 105.70 108.64 105.23 108.09 850,750 +3.74(+3.58%)
Jun 18, 2021 103.63 105.67 102.99 104.35 1,307,375 -0.49(-0.47%)
Jun 17, 2021 102.50 104.95 101.79 104.84 1,453,425 -1.45(-1.36%)
Jun 16, 2021 109.36 109.75 106.01 106.29 770,108 -3.95(-3.58%)
Jun 15, 2021 108.65 110.64 107.72 110.24 1,050,442 +1.79(+1.65%)
Jun 14, 2021 113.42 113.89 108.02 108.45 1,556,416 -5.65(-4.95%)
Jun 11, 2021 116.03 117.12 112.78 114.10 1,062,289 -1.48(-1.28%)
Jun 10, 2021 117.00 119.45 115.41 115.58 1,341,157 -0.68(-0.58%)
Jun 09, 2021 116.67 118.46 115.10 116.26 1,091,631 +0.66(+0.57%)
Jun 08, 2021 118.01 119.89 113.01 115.60 2,008,030 -1.47(-1.26%)
Jun 07, 2021 117.59 118.10 115.57 117.07 1,113,953 -0.51(-0.43%)
Jun 04, 2021 118.00 118.97 115.79 117.58 1,054,023 +0.16(+0.14%)
Jun 03, 2021 118.02 118.91 115.68 117.42 839,287 -0.59(-0.50%)
Jun 02, 2021 124.91 124.91 117.35 118.01 1,075,945 -5.82(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.