Texas Mineral Resources Corp (OP: TMRC )

2.060 USD -0.050 (-2.37%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 2.300 2.300 2.050 2.110 120,020 -0.01(-0.47%)
Jun 16, 2021 2.200 2.200 2.050 2.120 99,848 -0.02(-0.93%)
Jun 15, 2021 2.170 2.230 2.120 2.140 37,914 -0.03(-1.38%)
Jun 14, 2021 2.220 2.250 2.160 2.170 74,865 -0.06(-2.69%)
Jun 11, 2021 2.290 2.290 2.200 2.230 55,815 -0.04(-1.76%)
Jun 10, 2021 2.330 2.330 2.250 2.270 130,171 +0.00(+0.00%)
Jun 09, 2021 2.270 2.290 2.251 2.270 162,502 +0.04(+1.57%)
Jun 08, 2021 2.190 2.300 2.190 2.235 171,546 +0.03(+1.59%)
Jun 07, 2021 2.200 2.220 2.050 2.200 118,831 +0.00(+0.00%)
Jun 04, 2021 2.190 2.230 2.175 2.200 95,780 +0.03(+1.38%)
Jun 03, 2021 2.100 2.170 2.050 2.170 132,847 +0.07(+3.58%)
Jun 02, 2021 2.120 2.170 2.080 2.095 98,302 -0.02(-1.18%)
Jun 01, 2021 2.150 2.150 2.050 2.120 93,135 +0.06(+3.16%)
May 28, 2021 2.050 2.160 2.010 2.055 177,403 +0.02(+0.74%)
May 27, 2021 2.070 2.090 2.020 2.040 204,426 -0.04(-1.69%)
May 26, 2021 2.350 2.350 2.020 2.075 198,528 -0.02(-1.19%)
May 25, 2021 2.250 2.300 2.060 2.100 315,183 -0.15(-6.87%)
May 24, 2021 2.700 2.700 2.150 2.255 298,118 -0.06(-2.80%)
May 21, 2021 2.230 2.410 2.230 2.320 226,917 +0.09(+4.04%)
May 20, 2021 2.020 2.250 2.020 2.230 241,608 +0.21(+10.12%)
May 19, 2021 2.030 2.040 2.000 2.025 259,787 -0.03(-1.46%)
May 18, 2021 2.010 2.100 2.010 2.055 105,061 +0.02(+0.74%)
May 17, 2021 2.090 2.150 2.010 2.040 98,210 -0.05(-2.39%)
May 14, 2021 2.040 2.150 2.020 2.090 194,501 +0.06(+2.96%)
May 13, 2021 2.160 2.160 2.010 2.030 272,747 -0.11(-5.14%)
May 12, 2021 2.280 2.290 2.070 2.140 207,905 -0.15(-6.55%)
May 11, 2021 2.300 2.390 2.130 2.290 267,240 +0.06(+2.69%)
May 10, 2021 2.140 2.340 2.130 2.230 305,374 +0.09(+4.21%)
May 07, 2021 2.130 2.180 2.030 2.140 191,400 +0.01(+0.47%)
May 06, 2021 2.180 2.240 2.130 2.130 111,026 -0.05(-2.29%)
May 05, 2021 2.290 2.290 2.130 2.180 153,034 -0.03(-1.36%)
May 04, 2021 2.260 2.355 2.120 2.210 157,415 -0.04(-1.78%)
May 03, 2021 2.280 2.280 2.200 2.250 153,989 +0.06(+2.51%)
Apr 30, 2021 2.250 2.300 2.195 2.195 129,700 -0.07(-3.09%)
Apr 29, 2021 2.280 2.370 2.230 2.265 128,172 -0.01(-0.66%)
Apr 28, 2021 2.280 2.320 2.200 2.280 109,677 -0.04(-1.72%)
Apr 27, 2021 2.420 2.440 2.220 2.320 126,227 -0.06(-2.62%)
Apr 26, 2021 2.370 2.440 2.300 2.382 115,518 +0.00(+0.11%)
Apr 23, 2021 2.420 2.425 2.236 2.380 134,200 -0.06(-2.46%)
Apr 22, 2021 2.240 2.510 2.230 2.440 222,805 +0.20(+8.93%)
Apr 21, 2021 2.300 2.300 2.050 2.240 254,399 -0.01(-0.44%)
Apr 20, 2021 2.230 2.350 2.100 2.250 219,487 -0.02(-0.66%)
Apr 19, 2021 2.520 2.550 2.210 2.265 433,059 -0.26(-10.47%)
Apr 16, 2021 2.520 2.570 2.500 2.530 146,100 +0.00(+0.00%)
Apr 15, 2021 2.630 2.750 2.450 2.530 264,752 -0.10(-3.98%)
Apr 14, 2021 2.720 2.730 2.600 2.635 192,792 -0.10(-3.48%)
Apr 13, 2021 2.810 2.850 2.660 2.730 194,088 -0.08(-2.67%)
Apr 12, 2021 2.930 3.050 2.800 2.805 192,325 -0.13(-4.43%)
Apr 09, 2021 2.850 2.980 2.800 2.935 110,500 +0.08(+2.98%)
Apr 08, 2021 2.950 2.965 2.800 2.850 143,473 -0.10(-3.39%)
Apr 07, 2021 2.950 3.020 2.930 2.950 71,243 -0.03(-1.01%)
Apr 06, 2021 2.770 3.000 2.770 2.980 68,580 +0.03(+1.02%)
Apr 05, 2021 3.000 3.050 2.920 2.950 131,845 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.