Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD +0.35 (+3.47%)
Streaming Delayed Price Updated: 10:19 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.51 12.54 12.30 12.54 632,900 +0.82(+6.98%)
Jan 28, 2021 12.21 12.21 11.67 11.72 2,227,130 -0.76(-6.07%)
Jan 27, 2021 12.05 14.00 11.80 12.48 1,142,183 +0.37(+3.02%)
Jan 26, 2021 12.27 12.27 12.11 12.11 3,713 +0.04(+0.32%)
Jan 25, 2021 11.89 12.07 11.89 12.07 552,667 +0.23(+1.98%)
Jan 22, 2021 11.84 11.84 11.84 477 +0.00(+0.00%)
Jan 21, 2021 11.84 11.84 11.84 11.84 425 +0.02(+0.17%)
Jan 20, 2021 11.82 11.82 11.82 11.82 1,543 -0.01(-0.08%)
Jan 19, 2021 11.78 11.83 11.78 11.83 3,577 +0.10(+0.81%)
Jan 15, 2021 11.73 11.73 11.73 11.73 200 -0.16(-1.30%)
Jan 14, 2021 11.89 11.89 11.89 250,067 +0.00(+0.00%)
Jan 13, 2021 11.89 11.89 11.89 84 +0.00(+0.00%)
Jan 12, 2021 11.76 11.89 11.76 11.89 2,089 +0.09(+0.76%)
Jan 11, 2021 11.80 11.90 11.80 11.80 8,562 -0.30(-2.48%)
Jan 08, 2021 12.01 12.10 12.01 12.10 300 +0.07(+0.62%)
Jan 07, 2021 12.03 12.03 12.03 12.03 37,928 -0.19(-1.52%)
Jan 06, 2021 12.21 12.22 12.21 12.21 276,429 +0.09(+0.78%)
Jan 05, 2021 12.13 12.23 12.05 12.12 7,039 -0.01(-0.12%)
Jan 04, 2021 12.16 12.23 12.13 12.13 1,956 +0.21(+1.80%)
Dec 31, 2020 11.92 11.92 11.92 4,831 -0.07(-0.62%)
Dec 30, 2020 11.99 11.99 11.99 4,831 +0.00(+0.00%)
Dec 29, 2020 11.99 11.99 11.99 11.99 21,871 +0.22(+1.87%)
Dec 28, 2020 11.77 11.77 11.77 1 +0.00(+0.00%)
Dec 23, 2020 11.77 11.77 11.77 0 +0.17(+1.47%)
Dec 21, 2020 11.60 11.60 11.60 0 -0.32(-2.65%)
Dec 18, 2020 11.99 11.99 11.92 11.92 900 -0.08(-0.70%)
Dec 17, 2020 12.09 12.09 12.00 12.00 320 +0.13(+1.09%)
Dec 16, 2020 11.92 11.92 11.81 11.87 402,178 +0.17(+1.46%)
Dec 15, 2020 11.70 11.70 11.70 68 +0.00(+0.00%)
Dec 14, 2020 11.80 11.80 11.70 11.70 2,006 -0.10(-0.85%)
Dec 11, 2020 11.80 11.80 11.80 11.80 15,700 -0.50(-4.07%)
Dec 10, 2020 12.30 12.30 12.30 12.30 9,301 -0.12(-0.94%)
Dec 09, 2020 12.42 12.42 12.42 12.42 228,646 -0.07(-0.58%)
Dec 08, 2020 12.49 12.49 12.49 12.49 310 +0.09(+0.73%)
Dec 07, 2020 12.40 12.40 12.40 11 +0.00(+0.00%)
Dec 04, 2020 12.40 12.40 12.40 12.40 500 +0.11(+0.85%)
Dec 03, 2020 12.29 12.29 12.29 12.29 300 -0.03(-0.25%)
Dec 02, 2020 12.30 12.33 12.30 12.33 106,525 -0.08(-0.64%)
Dec 01, 2020 12.40 12.40 12.40 12.40 200,010 -0.01(-0.04%)
Nov 30, 2020 12.41 12.41 12.41 2,612 +0.00(+0.00%)
Nov 27, 2020 12.36 12.41 12.36 12.41 6,300 +0.10(+0.81%)
Nov 25, 2020 12.31 12.31 12.31 12.31 500 +0.26(+2.15%)
Nov 24, 2020 12.05 12.05 12.05 12.05 5,085 +0.14(+1.18%)
Nov 23, 2020 11.96 11.96 11.91 11.91 9,145 -0.19(-1.57%)
Nov 20, 2020 12.00 12.10 12.00 12.10 600 +0.03(+0.28%)
Nov 19, 2020 12.05 12.05 12.07 29,413 +0.02(+0.14%)
Nov 18, 2020 12.05 12.05 12.05 12.05 100,524 -0.05(-0.45%)
Nov 17, 2020 12.11 12.11 12.11 12.11 170 +0.30(+2.58%)
Nov 16, 2020 11.80 11.80 11.80 2,075 +0.00(+0.00%)
Nov 13, 2020 11.90 11.90 11.80 11.80 744,300 -0.20(-1.67%)
Nov 12, 2020 12.00 12.00 12.00 12.00 350,767 +0.18(+1.52%)
Nov 11, 2020 11.84 11.91 11.82 11.82 327,588 -0.54(-4.36%)
Nov 10, 2020 12.36 12.36 12.36 626,687 +0.00(+0.00%)
Nov 09, 2020 12.36 12.36 12.36 12.36 1,651 +0.26(+2.14%)
Nov 06, 2020 12.05 12.10 12.05 12.10 6,200 +0.05(+0.41%)
Nov 05, 2020 12.05 12.05 12.05 12.05 135,550 +0.37(+3.18%)
Nov 04, 2020 11.68 11.68 11.68 11.68 35,478 +0.40(+3.56%)
Nov 03, 2020 11.28 11.28 11.28 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.