Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 10.36 10.36 10.36 10 +0.17(+1.64%)
Nov 23, 2021 10.24 10.24 10.19 10.19 760,972 -0.09(-0.90%)
Nov 22, 2021 10.35 10.35 10.28 10.28 8,102 -0.57(-5.22%)
Nov 18, 2021 10.85 10.85 10.85 0 -0.19(-1.76%)
Nov 17, 2021 11.05 11.05 11.04 11.04 540 +0.00(+0.00%)
Nov 10, 2021 11.04 11.04 11.04 4 +0.04(+0.36%)
Nov 05, 2021 11.00 11.00 11.00 0 +0.21(+1.95%)
Nov 04, 2021 10.88 10.88 10.79 10.79 1,500 -0.09(-0.83%)
Nov 03, 2021 10.75 10.88 10.75 10.88 10,220 +0.26(+2.44%)
Nov 02, 2021 10.62 10.62 10.62 10.62 748 -0.33(-3.00%)
Nov 01, 2021 10.89 10.95 10.89 10.95 4,000 +0.00(+0.00%)
Oct 28, 2021 10.95 10.95 10.95 0 -0.05(-0.45%)
Oct 27, 2021 11.00 11.00 11.00 11.00 178 -0.15(-1.35%)
Oct 25, 2021 11.09 11.18 11.05 11.15 790 -0.65(-5.51%)
Oct 20, 2021 11.80 11.80 11.80 0 +0.11(+0.94%)
Oct 19, 2021 11.87 12.00 11.69 11.69 108,519 -0.04(-0.34%)
Oct 12, 2021 11.73 11.73 11.73 172 +0.36(+3.12%)
Oct 06, 2021 11.37 11.37 11.37 162 -0.13(-1.09%)
Oct 04, 2021 11.50 11.50 11.50 160,886 +0.20(+1.72%)
Sep 30, 2021 11.30 11.30 11.30 36,086 -0.44(-3.74%)
Sep 27, 2021 11.74 11.74 11.74 5,234 +0.28(+2.48%)
Sep 23, 2021 11.46 11.46 11.46 250,006 +0.49(+4.48%)
Sep 21, 2021 10.97 10.97 10.97 900,143 -0.43(-3.78%)
Sep 17, 2021 11.40 11.40 11.40 22 -0.41(-3.47%)
Sep 16, 2021 11.81 11.81 11.81 11.81 250 +0.16(+1.37%)
Sep 10, 2021 11.65 11.65 11.65 2 -0.31(-2.56%)
Sep 09, 2021 11.91 11.96 11.91 11.96 4,149 -0.13(-1.10%)
Sep 07, 2021 12.09 12.09 12.09 8 +0.16(+1.34%)
Sep 02, 2021 11.93 11.93 11.93 51 -0.26(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.