Ebix Inc (NQ: EBIX )

28.53 USD +1.22 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 28.25 28.95 27.50 28.53 324,759 +1.22(+4.47%)
May 13, 2021 26.92 28.34 26.63 27.31 451,189 +0.52(+1.94%)
May 12, 2021 28.09 28.89 26.41 26.79 466,152 -1.27(-4.53%)
May 11, 2021 27.88 28.99 27.00 28.06 530,923 -1.29(-4.40%)
May 10, 2021 30.46 31.07 29.28 29.35 277,195 -1.08(-3.55%)
May 07, 2021 30.23 31.45 29.96 30.43 513,856 +0.28(+0.93%)
May 06, 2021 30.75 31.20 29.93 30.15 482,829 -0.35(-1.15%)
May 05, 2021 30.72 31.24 30.21 30.50 385,074 +0.05(+0.16%)
May 04, 2021 30.20 30.46 29.38 30.45 410,634 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.