Clean Energy Index (CIX: CLEAN )

555.90 -2.63 (-0.47%)
Streaming Delayed Price Updated: 4:30 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 602.43 605.06 598.04 603.89 0 +0.59(+0.10%)
Oct 28, 2021 589.84 608.57 585.75 603.30 0 +14.63(+2.49%)
Oct 27, 2021 598.91 599.21 581.36 588.67 0 -10.24(-1.71%)
Oct 26, 2021 613.84 598.91 598.91 598.91 0 -7.02(-1.16%)
Oct 25, 2021 614.42 619.11 601.55 605.94 0 -7.61(-1.24%)
Oct 22, 2021 628.18 628.18 612.67 613.55 0 -14.63(-2.33%)
Oct 21, 2021 626.42 629.35 624.08 628.18 0 +3.51(+0.56%)
Oct 20, 2021 627.59 645.74 624.08 624.67 0 -2.05(-0.33%)
Oct 19, 2021 611.79 628.18 609.16 626.72 0 +16.68(+2.73%)
Oct 18, 2021 617.35 617.35 606.52 610.04 0 -7.02(-1.14%)
Oct 15, 2021 624.38 627.30 613.84 617.06 0 -7.02(-1.13%)
Oct 14, 2021 631.40 636.96 621.74 624.08 0 -8.78(-1.39%)
Oct 13, 2021 606.52 634.33 605.35 632.86 0 +26.34(+4.34%)
Oct 12, 2021 566.72 606.82 562.33 606.52 0 +47.12(+8.42%)
Oct 08, 2021 559.41 559.41 559.41 559.41 0 -5.27(-0.93%)
Oct 07, 2021 568.77 571.70 563.50 564.67 0 -0.29(-0.05%)
Oct 06, 2021 567.89 568.77 558.24 564.97 0 -6.15(-1.08%)
Oct 05, 2021 576.38 576.67 563.80 571.11 0 -5.27(-0.91%)
Oct 04, 2021 576.09 579.01 567.02 576.38 0 -0.29(-0.05%)
Oct 01, 2021 595.40 595.40 576.38 576.67 0 -18.44(-3.10%)
Sep 30, 2021 597.74 597.74 586.62 595.11 0 -1.46(-0.25%)
Sep 29, 2021 592.18 601.84 588.09 596.57 0 +5.56(+0.94%)
Sep 28, 2021 588.67 592.18 576.09 591.01 0 -4.68(-0.79%)
Sep 27, 2021 610.33 610.33 592.48 595.70 0 -13.17(-2.16%)
Sep 24, 2021 626.42 627.01 608.28 608.86 0 -16.68(-2.67%)
Sep 23, 2021 630.23 636.67 624.96 625.55 0 -1.46(-0.23%)
Sep 22, 2021 628.76 639.01 626.13 627.01 0 +0.88(+0.14%)
Sep 21, 2021 626.13 634.62 621.74 626.13 0 +1.17(+0.19%)
Sep 20, 2021 622.03 635.20 619.11 624.96 0 -7.02(-1.11%)
Sep 17, 2021 621.74 633.15 615.30 631.98 0 +18.73(+3.05%)
Sep 16, 2021 620.57 622.03 608.57 613.25 0 -0.59(-0.10%)
Sep 15, 2021 610.33 616.18 607.11 613.84 0 +2.93(+0.48%)
Sep 14, 2021 603.89 612.38 603.89 610.91 0 +6.73(+1.11%)
Sep 13, 2021 607.99 610.04 600.96 604.18 0 +2.93(+0.49%)
Sep 10, 2021 609.74 611.50 600.96 601.26 0 -7.90(-1.30%)
Sep 09, 2021 615.60 618.23 607.69 609.16 0 -8.49(-1.37%)
Sep 08, 2021 627.30 632.86 617.64 617.64 0 -5.85(-0.94%)
Sep 07, 2021 604.77 629.94 601.26 623.50 0 +24.00(+4.00%)
Sep 03, 2021 599.50 599.50 599.50 599.50 0 +0.00(+0.00%)
Sep 02, 2021 601.84 606.52 597.16 599.50 0 +4.10(+0.69%)
Sep 01, 2021 586.33 599.21 586.33 595.40 0 +5.85(+0.99%)
Aug 31, 2021 584.87 589.55 582.23 589.55 0 +4.39(+0.75%)
Aug 30, 2021 584.87 591.60 582.82 585.16 0 -0.29(-0.05%)
Aug 27, 2021 584.57 587.21 581.65 585.45 0 +2.93(+0.50%)
Aug 26, 2021 580.19 583.40 574.92 582.53 0 +2.05(+0.35%)
Aug 25, 2021 583.40 586.62 579.60 580.48 0 -1.17(-0.20%)
Aug 24, 2021 582.23 583.11 573.75 581.65 0 -2.05(-0.35%)
Aug 23, 2021 586.62 588.09 577.55 583.70 0 -0.29(-0.05%)
Aug 20, 2021 574.62 590.14 570.24 583.99 0 +11.12(+1.94%)
Aug 19, 2021 570.82 579.31 565.55 572.87 0 +3.22(+0.57%)
Aug 18, 2021 565.26 573.45 560.87 569.65 0 -19.90(-3.38%)
Aug 17, 2021 585.45 590.72 579.89 589.55 0 +5.27(+0.90%)
Aug 16, 2021 581.94 591.31 579.01 584.28 0 +3.22(+0.55%)
Aug 13, 2021 581.36 584.87 574.92 581.06 0 +2.05(+0.35%)
Aug 12, 2021 584.87 586.92 569.65 579.01 0 -5.85(-1.00%)
Aug 11, 2021 588.96 590.72 580.48 584.87 0 -4.10(-0.70%)
Aug 10, 2021 601.84 603.89 588.38 588.96 0 -13.17(-2.19%)
Aug 09, 2021 606.23 609.74 600.67 602.13 0 -3.22(-0.53%)
Aug 06, 2021 622.33 624.38 604.77 605.35 0 -16.39(-2.64%)
Aug 05, 2021 615.60 624.96 607.40 621.74 0 +19.31(+3.21%)
Aug 04, 2021 622.62 626.13 588.38 602.43 0 -29.26(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.