Clean Energy Index (CIX: CLEAN )

553.85 -9.07 (-1.61%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 725.05 725.05 691.98 705.73 0 -1.76(-0.25%)
Feb 25, 2021 717.73 717.73 689.34 707.49 0 -6.44(-0.90%)
Feb 24, 2021 716.56 723.00 711.58 713.93 0 -6.15(-0.85%)
Feb 23, 2021 732.66 732.66 705.44 720.07 0 -18.14(-2.46%)
Feb 22, 2021 753.14 758.70 735.58 738.22 0 -17.27(-2.29%)
Feb 19, 2021 760.46 767.77 755.19 755.48 0 -3.22(-0.42%)
Feb 18, 2021 778.02 779.48 754.31 758.70 0 -26.92(-3.43%)
Feb 17, 2021 791.77 805.52 779.19 785.62 0 -9.95(-1.25%)
Feb 16, 2021 794.11 829.23 792.06 795.57 0 +8.19(+1.04%)
Feb 12, 2021 787.38 787.38 787.38 787.38 0 -43.60(-5.25%)
Feb 11, 2021 849.71 852.93 824.55 830.98 0 -19.02(-2.24%)
Feb 10, 2021 854.40 873.42 842.69 850.01 0 -4.10(-0.48%)
Feb 09, 2021 867.27 871.08 850.59 854.10 0 -12.29(-1.42%)
Feb 08, 2021 866.10 869.61 847.96 866.40 0 +4.10(+0.48%)
Feb 05, 2021 848.54 869.03 843.86 862.30 0 +12.29(+1.45%)
Feb 04, 2021 845.32 851.76 835.96 850.01 0 +4.39(+0.52%)
Feb 03, 2021 839.76 846.79 831.28 845.62 0 +7.90(+0.94%)
Feb 02, 2021 862.59 872.25 831.28 837.72 0 -18.14(-2.12%)
Feb 01, 2021 864.93 872.54 843.28 855.86 0 -3.22(-0.37%)
Jan 29, 2021 852.64 864.93 841.23 859.08 0 +0.59(+0.07%)
Jan 28, 2021 845.62 858.79 836.25 858.49 0 +5.85(+0.69%)
Jan 27, 2021 878.69 878.69 838.01 852.64 0 -37.17(-4.18%)
Jan 26, 2021 919.66 919.95 878.98 889.81 0 -24.58(-2.69%)
Jan 25, 2021 918.49 934.58 906.49 914.39 0 -4.97(-0.54%)
Jan 22, 2021 909.12 922.88 895.66 919.36 0 +7.32(+0.80%)
Jan 21, 2021 890.39 914.98 890.10 912.05 0 +24.29(+2.74%)
Jan 20, 2021 885.12 893.61 879.56 887.76 0 +3.51(+0.40%)
Jan 19, 2021 865.81 890.39 863.47 884.25 0 +6.44(+0.73%)
Jan 18, 2021 883.08 883.08 867.27 877.81 0 -0.59(-0.07%)
Jan 15, 2021 878.69 886.00 863.47 878.39 0 -2.63(-0.30%)
Jan 14, 2021 868.50 887.84 865.94 881.03 0 +24.73(+2.89%)
Jan 13, 2021 870.00 872.91 851.21 856.30 0 +85.53(+11.10%)
Dec 23, 2020 769.59 781.48 761.26 770.77 0 +12.18(+1.61%)
Dec 22, 2020 759.72 766.66 750.23 758.59 0 -1.03(-0.14%)
Dec 21, 2020 743.04 764.95 737.08 759.63 0 -9.45(-1.23%)
Dec 18, 2020 773.06 784.00 762.10 769.08 0 -2.35(-0.31%)
Dec 17, 2020 775.90 780.25 764.96 771.43 0 +0.36(+0.05%)
Dec 16, 2020 774.22 780.23 762.88 771.07 0 -2.88(-0.37%)
Dec 15, 2020 767.93 780.99 755.71 773.95 0 +15.34(+2.02%)
Dec 14, 2020 773.89 782.53 756.25 758.61 0 -9.51(-1.24%)
Dec 11, 2020 767.57 776.48 757.55 768.12 0 -6.08(-0.79%)
Dec 10, 2020 764.42 783.69 761.30 774.20 0 +2.13(+0.28%)
Dec 09, 2020 775.85 789.38 760.27 772.07 0 -0.42(-0.05%)
Dec 08, 2020 763.23 776.77 761.80 772.49 0 +9.71(+1.27%)
Dec 07, 2020 766.14 772.89 756.20 762.78 0 -5.66(-0.74%)
Dec 04, 2020 758.04 772.79 752.92 768.43 0 +20.29(+2.71%)
Dec 03, 2020 745.84 760.31 740.35 748.15 0 +4.80(+0.65%)
Dec 02, 2020 730.52 748.92 726.23 743.35 0 +12.60(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.