Clean Energy Index (CIX: CLEAN )

560.58 -2.93 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 659.49 663.59 640.18 643.98 0 -8.49(-1.30%)
Mar 30, 2021 636.37 653.05 633.74 652.47 0 +6.44(+1.00%)
Mar 29, 2021 637.84 646.03 627.30 646.03 0 +9.66(+1.52%)
Mar 26, 2021 639.01 643.10 631.69 636.37 0 +2.05(+0.32%)
Mar 25, 2021 611.21 636.67 605.35 634.33 0 +14.93(+2.41%)
Mar 24, 2021 640.18 642.23 616.18 619.40 0 -19.61(-3.07%)
Mar 23, 2021 640.18 646.62 627.30 639.01 0 +0.88(+0.14%)
Mar 22, 2021 616.77 642.52 611.21 638.13 0 +21.36(+3.46%)
Mar 19, 2021 628.18 630.81 613.55 616.77 0 -12.00(-1.91%)
Mar 18, 2021 652.18 652.47 627.59 628.76 0 -22.53(-3.46%)
Mar 17, 2021 656.27 657.74 641.06 651.30 0 -9.07(-1.37%)
Mar 16, 2021 664.76 670.61 656.86 660.37 0 -2.05(-0.31%)
Mar 15, 2021 655.69 665.93 628.76 662.42 0 +7.32(+1.12%)
Mar 12, 2021 660.08 660.08 644.86 655.10 0 -9.07(-1.37%)
Mar 11, 2021 659.49 666.81 650.71 664.18 0 +16.97(+2.62%)
Mar 10, 2021 658.91 664.76 644.57 647.20 0 -1.46(-0.23%)
Mar 09, 2021 646.32 658.91 641.35 648.66 0 +18.44(+2.93%)
Mar 08, 2021 640.47 640.47 619.40 630.23 0 -8.19(-1.28%)
Mar 05, 2021 640.18 643.98 620.57 638.42 0 +2.34(+0.37%)
Mar 04, 2021 651.30 660.96 621.45 636.08 0 -23.12(-3.51%)
Mar 03, 2021 698.12 711.58 654.23 659.20 0 -40.97(-5.85%)
Mar 02, 2021 712.17 715.10 683.20 700.17 0 -10.24(-1.44%)
Mar 01, 2021 713.63 725.34 706.90 710.41 0 +4.68(+0.66%)
Feb 26, 2021 725.05 725.05 691.98 705.73 0 -1.76(-0.25%)
Feb 25, 2021 717.73 717.73 689.34 707.49 0 -6.44(-0.90%)
Feb 24, 2021 716.56 723.00 711.58 713.93 0 -6.15(-0.85%)
Feb 23, 2021 732.66 732.66 705.44 720.07 0 -18.14(-2.46%)
Feb 22, 2021 753.14 758.70 735.58 738.22 0 -17.27(-2.29%)
Feb 19, 2021 760.46 767.77 755.19 755.48 0 -3.22(-0.42%)
Feb 18, 2021 778.02 779.48 754.31 758.70 0 -26.92(-3.43%)
Feb 17, 2021 791.77 805.52 779.19 785.62 0 -9.95(-1.25%)
Feb 16, 2021 794.11 829.23 792.06 795.57 0 +8.19(+1.04%)
Feb 12, 2021 787.38 787.38 787.38 787.38 0 -43.60(-5.25%)
Feb 11, 2021 849.71 852.93 824.55 830.98 0 -19.02(-2.24%)
Feb 10, 2021 854.40 873.42 842.69 850.01 0 -4.10(-0.48%)
Feb 09, 2021 867.27 871.08 850.59 854.10 0 -12.29(-1.42%)
Feb 08, 2021 866.10 869.61 847.96 866.40 0 +4.10(+0.48%)
Feb 05, 2021 848.54 869.03 843.86 862.30 0 +12.29(+1.45%)
Feb 04, 2021 845.32 851.76 835.96 850.01 0 +4.39(+0.52%)
Feb 03, 2021 839.76 846.79 831.28 845.62 0 +7.90(+0.94%)
Feb 02, 2021 862.59 872.25 831.28 837.72 0 -18.14(-2.12%)
Feb 01, 2021 864.93 872.54 843.28 855.86 0 -3.22(-0.37%)
Jan 29, 2021 852.64 864.93 841.23 859.08 0 +0.59(+0.07%)
Jan 28, 2021 845.62 858.79 836.25 858.49 0 +5.85(+0.69%)
Jan 27, 2021 878.69 878.69 838.01 852.64 0 -37.17(-4.18%)
Jan 26, 2021 919.66 919.95 878.98 889.81 0 -24.58(-2.69%)
Jan 25, 2021 918.49 934.58 906.49 914.39 0 -4.97(-0.54%)
Jan 22, 2021 909.12 922.88 895.66 919.36 0 +7.32(+0.80%)
Jan 21, 2021 890.39 914.98 890.10 912.05 0 +24.29(+2.74%)
Jan 20, 2021 885.12 893.61 879.56 887.76 0 +3.51(+0.40%)
Jan 19, 2021 865.81 890.39 863.47 884.25 0 +6.44(+0.73%)
Jan 18, 2021 883.08 883.08 867.27 877.81 0 -0.59(-0.07%)
Jan 15, 2021 878.69 886.00 863.47 878.39 0 -2.63(-0.30%)
Jan 14, 2021 868.50 887.84 865.94 881.03 0 +24.73(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.