AutoZone (NY: AZO )

1,415.60 USD +29.32 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 1400 1420 1400 1416 160,233 +29.32(+2.12%)
Jun 18, 2021 1377 1398 1377 1386 329,608 -4.62(-0.33%)
Jun 17, 2021 1397 1397 1374 1391 171,319 +0.43(+0.03%)
Jun 16, 2021 1398 1403 1384 1390 156,576 -12.57(-0.90%)
Jun 15, 2021 1390 1404 1377 1403 191,647 +17.05(+1.23%)
Jun 14, 2021 1395 1399 1375 1386 174,965 -8.62(-0.62%)
Jun 11, 2021 1379 1396 1376 1395 157,318 +20.08(+1.46%)
Jun 10, 2021 1390 1393 1371 1375 209,990 -12.32(-0.89%)
Jun 09, 2021 1393 1395 1381 1387 134,134 -6.28(-0.45%)
Jun 08, 2021 1384 1400 1375 1393 173,043 +8.48(+0.61%)
Jun 07, 2021 1381 1395 1373 1385 215,162 -2.56(-0.18%)
Jun 04, 2021 1397 1397 1368 1387 192,711 -4.99(-0.36%)
Jun 03, 2021 1392 1401 1389 1392 174,581 -12.47(-0.89%)
Jun 02, 2021 1420 1420 1400 1405 160,826 -6.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.