Best Buy (NY: BBY )

106.86 USD -4.09 (-3.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 110.01 111.65 107.85 106.86 5,742,813 -4.09(-3.69%)
Nov 29, 2021 115.80 116.00 110.30 110.95 4,592,216 -3.82(-3.33%)
Nov 26, 2021 114.60 116.22 113.88 114.77 2,345,969 -1.92(-1.65%)
Nov 24, 2021 120.22 121.87 115.90 116.69 5,990,048 -4.32(-3.57%)
Nov 23, 2021 116.00 121.44 115.00 121.01 15,929,019 -16.99(-12.31%)
Nov 22, 2021 137.22 141.97 137.22 138.00 5,406,216 +1.87(+1.37%)
Nov 19, 2021 136.18 137.57 134.99 136.13 1,957,040 +0.52(+0.38%)
Nov 18, 2021 134.49 135.97 135.42 135.61 2,357,560 +2.75(+2.07%)
Nov 17, 2021 134.33 135.26 132.25 132.86 1,926,959 -2.07(-1.53%)
Nov 16, 2021 132.59 135.60 132.28 134.93 2,066,541 +2.57(+1.94%)
Nov 15, 2021 136.74 136.78 131.81 132.36 2,681,730 -3.27(-2.41%)
Nov 12, 2021 133.35 136.74 133.05 135.63 2,313,531 +2.73(+2.05%)
Nov 11, 2021 131.37 133.55 131.32 132.90 1,843,341 +1.65(+1.26%)
Nov 10, 2021 132.34 131.16 131.25 1,925,010 -1.69(-1.27%)
Nov 09, 2021 129.67 133.27 129.62 132.94 2,023,959 +2.85(+2.19%)
Nov 08, 2021 129.00 130.39 128.32 130.09 2,594,992 +1.02(+0.79%)
Nov 05, 2021 129.95 130.55 128.35 129.07 2,217,390 +0.46(+0.36%)
Nov 04, 2021 126.00 128.81 125.43 128.61 2,952,372 +3.51(+2.81%)
Nov 03, 2021 124.10 126.09 123.70 125.10 2,224,387 +1.27(+1.03%)
Nov 02, 2021 123.83 124.61 122.98 123.83 1,795,785 -0.08(-0.06%)
Nov 01, 2021 123.00 124.21 122.70 123.91 1,901,287 +1.67(+1.37%)
Oct 29, 2021 120.65 123.46 120.50 122.24 2,283,773 +1.12(+0.92%)
Oct 28, 2021 119.67 121.43 119.18 121.12 1,646,280 +2.37(+2.00%)
Oct 27, 2021 121.24 122.25 118.66 118.75 2,172,962 -2.48(-2.05%)
Oct 26, 2021 121.33 121.13 121.23 2,606,299 +0.75(+0.62%)
Oct 25, 2021 118.68 121.58 118.19 120.48 2,225,893 +2.09(+1.77%)
Oct 22, 2021 117.55 118.57 116.90 118.39 1,736,185 +0.79(+0.67%)
Oct 21, 2021 114.41 117.67 114.41 117.60 1,755,881 +3.07(+2.68%)
Oct 20, 2021 113.87 115.39 113.87 114.53 1,588,736 +0.59(+0.52%)
Oct 19, 2021 116.24 116.65 113.89 113.94 2,087,839 -1.67(-1.44%)
Oct 18, 2021 112.78 116.38 112.73 115.61 2,392,928 +1.97(+1.73%)
Oct 15, 2021 113.56 114.69 113.10 113.64 2,133,544 +0.98(+0.87%)
Oct 14, 2021 111.37 113.10 110.18 112.66 2,140,215 +1.88(+1.70%)
Oct 13, 2021 109.51 111.40 108.09 110.78 2,068,945 +1.46(+1.34%)
Oct 12, 2021 109.53 110.69 108.79 109.32 1,604,964 +0.44(+0.40%)
Oct 11, 2021 107.65 109.86 107.25 108.88 1,790,475 +1.63(+1.52%)
Oct 08, 2021 108.00 110.38 107.08 107.25 1,729,191 -0.34(-0.32%)
Oct 07, 2021 107.20 109.22 106.94 107.59 2,188,046 +1.82(+1.72%)
Oct 06, 2021 105.67 106.84 104.77 105.77 1,808,849 -0.60(-0.56%)
Oct 05, 2021 105.72 107.74 105.55 106.37 2,049,721 +0.88(+0.83%)
Oct 04, 2021 105.10 106.93 104.84 105.49 1,737,509 +0.18(+0.17%)
Oct 01, 2021 106.68 106.86 103.42 105.31 2,134,120 -0.40(-0.38%)
Sep 30, 2021 108.15 108.43 105.35 105.71 3,692,765 -3.72(-3.40%)
Sep 29, 2021 109.75 110.29 108.08 109.43 1,771,036 +0.04(+0.04%)
Sep 28, 2021 111.12 111.80 107.37 109.39 2,931,453 -0.79(-0.72%)
Sep 27, 2021 105.30 110.86 105.30 110.18 4,672,203 +5.44(+5.19%)
Sep 24, 2021 106.07 106.19 104.21 104.74 3,377,753 -1.43(-1.35%)
Sep 23, 2021 107.50 107.96 106.10 106.17 2,053,755 -0.63(-0.59%)
Sep 22, 2021 107.73 108.57 106.50 106.80 1,500,602 -0.09(-0.08%)
Sep 21, 2021 107.00 108.15 105.90 106.89 2,240,881 +0.22(+0.21%)
Sep 20, 2021 108.10 109.32 105.33 106.67 2,101,598 -2.95(-2.69%)
Sep 17, 2021 109.39 111.11 109.18 109.62 2,946,200 +0.06(+0.05%)
Sep 16, 2021 108.82 110.17 108.69 109.56 1,511,140 +0.29(+0.27%)
Sep 15, 2021 109.87 109.90 108.66 109.27 2,068,771 -0.90(-0.82%)
Sep 14, 2021 112.54 112.54 110.02 110.17 1,564,735 -1.90(-1.70%)
Sep 13, 2021 111.78 112.80 110.36 112.07 1,592,579 +0.72(+0.65%)
Sep 10, 2021 112.64 113.66 111.20 111.35 1,730,480 -1.04(-0.93%)
Sep 09, 2021 110.50 113.07 110.12 112.39 2,216,170 +1.40(+1.26%)
Sep 08, 2021 111.32 111.47 109.94 110.99 2,558,457 -0.51(-0.46%)
Sep 07, 2021 113.83 114.49 111.22 111.50 2,429,922 -2.52(-2.21%)
Sep 03, 2021 115.55 115.85 113.87 114.02 1,762,613 -2.24(-1.93%)
Sep 02, 2021 117.00 117.43 115.82 116.26 1,788,086 -0.52(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.