New Source Energy Partners LP (OP: NSLPQ )

0.0002 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Sep 24, 2021 0.0008 0.0008 0.0008 0.0008 750 +0.00(+166.67%)
Sep 23, 2021 0.0003 0.0003 0.0003 0.0003 21,001 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 21, 2021 0.0003 0.0003 0.0003 0.0003 2,323 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2021 0.0003 0.0003 0.0003 0.0003 12,287 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0003 0.0003 0.0003 510 +0.00(+0.00%)
Sep 08, 2021 0.0003 0.0003 0.0003 0.0003 71,273 +0.00(+0.00%)
Sep 07, 2021 0.0003 0.0003 0.0003 0.0003 500 -0.00(-88.00%)
Sep 03, 2021 0.0062 0.0062 0.0025 0.0025 147,370 -0.00(-63.24%)
Sep 02, 2021 0.0060 0.0068 0.0060 0.0068 3,750 +0.00(+172.00%)
Sep 01, 2021 0.0025 0.0025 0.0025 0.0025 2,305 -0.00(-58.33%)
Aug 31, 2021 0.0060 0.0060 0.0025 0.0060 3,320 +0.00(+140.00%)
Aug 30, 2021 0.0025 0.0062 0.0025 0.0025 21,905 -0.00(-62.69%)
Aug 26, 2021 0.0067 0.0067 0.0067 50 +0.00(+11.67%)
Aug 25, 2021 0.0060 0.0060 0.0060 0.0060 88,882 -0.00(-24.05%)
Aug 23, 2021 0.0079 0.0079 0.0079 1 +0.00(+163.33%)
Aug 20, 2021 0.0030 0.0031 0.0030 0.0030 24,255 +0.00(+0.00%)
Aug 19, 2021 0.0046 0.0046 0.0030 0.0030 392,563 -0.00(-34.78%)
Aug 18, 2021 0.0046 0.0046 0.0046 0.0046 300 -0.00(-8.00%)
Aug 17, 2021 0.0050 0.0050 0.0050 0.0050 2,406 +0.00(+8.70%)
Aug 16, 2021 0.0046 0.0079 0.0046 0.0046 2,203 -0.00(-41.77%)
Aug 13, 2021 0.0079 0.0079 0.0079 0.0079 5,005 +0.00(+58.00%)
Aug 12, 2021 0.0045 0.0079 0.0045 0.0050 11,382 +0.00(+8.70%)
Aug 11, 2021 0.0045 0.0046 0.0045 0.0046 4,200 -0.00(-41.77%)
Aug 10, 2021 0.0060 0.0079 0.0045 0.0079 23,999 +0.00(+75.56%)
Aug 09, 2021 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-43.75%)
Aug 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
Aug 04, 2021 0.0067 0.0067 0.0067 0.0067 5,420 +0.00(+0.00%)
Aug 03, 2021 0.0067 0.0067 0.0067 0.0067 4,100 +0.00(+0.00%)
Aug 02, 2021 0.0064 0.0083 0.0064 0.0067 27,874 +0.00(+0.00%)
Jul 30, 2021 0.0067 0.0067 0.0067 0.0067 5,422 +0.00(+0.00%)
Jul 27, 2021 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Jul 26, 2021 0.0082 0.0082 0.0067 0.0080 22,922 -0.00(-10.11%)
Jul 23, 2021 0.0071 0.0089 0.0066 0.0089 49,553 +0.00(+11.25%)
Jul 22, 2021 0.0041 0.0080 0.0041 0.0080 7,398 +0.00(+12.68%)
Jul 21, 2021 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+0.00%)
Jul 20, 2021 0.0071 0.0071 0.0071 0.0071 628 +0.00(+0.00%)
Jul 19, 2021 0.0071 0.0089 0.0010 0.0071 8,950 +0.00(+0.00%)
Jul 16, 2021 0.0071 0.0076 0.0071 0.0071 27,570 +0.00(+0.00%)
Jul 15, 2021 0.0071 0.0071 0.0071 0.0071 92,802 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0071 0.0071 0.0071 21,758 +0.00(+0.00%)
Jul 13, 2021 0.0047 0.0089 0.0047 0.0071 2,165 -0.00(-21.11%)
Jul 12, 2021 0.0090 0.0090 0.0071 0.0090 16,057 -0.00(-10.00%)
Jul 09, 2021 0.0080 0.0100 0.0080 0.0100 116,066 +0.00(+25.00%)
Jul 08, 2021 0.0080 0.0080 0.0080 0.0080 960 -0.00(-5.88%)
Jul 07, 2021 0.0085 0.0120 0.0085 0.0085 24,000 +0.00(+4.94%)
Jul 06, 2021 0.0081 0.0081 0.0080 0.0081 18,403 +0.00(+0.00%)
Jul 02, 2021 0.0128 0.0128 0.0071 0.0081 82,720 -0.00(-36.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.