Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 31.12 32.61 30.81 32.47 354,340 +2.05(+6.74%)
May 16, 2022 29.72 30.76 29.20 30.42 359,196 +0.38(+1.26%)
May 13, 2022 28.02 30.19 28.02 30.04 510,546 +2.78(+10.20%)
May 12, 2022 27.57 28.30 25.76 27.26 386,376 -0.70(-2.50%)
May 11, 2022 27.53 29.44 27.41 27.96 351,283 +0.20(+0.72%)
May 10, 2022 27.68 29.34 27.17 27.76 301,979 -0.32(-1.14%)
May 09, 2022 28.75 29.24 27.33 28.08 419,878 -1.40(-4.75%)
May 06, 2022 29.83 29.92 29.03 29.48 273,386 -0.50(-1.67%)
May 05, 2022 30.50 30.50 28.94 29.98 303,654 -1.11(-3.57%)
May 04, 2022 30.56 31.29 29.42 31.09 134,639 +0.65(+2.14%)
May 03, 2022 30.51 30.87 29.66 30.44 238,438 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.