Ericsson Lm Tel Cl B (OP: ERIXF )

6.466 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.520 16,808 +0.07(+0.94%)
Aug 25, 2022 7.450 4,070 +0.11(+1.50%)
Aug 24, 2022 7.340 7.340 7.340 7.340 8,944 +0.08(+1.10%)
Aug 23, 2022 7.260 7.260 7.260 7.260 309 -0.27(-3.59%)
Aug 17, 2022 7.530 0 -0.03(-0.40%)
Aug 15, 2022 7.560 6 -0.05(-0.66%)
Aug 10, 2022 7.610 4,736 +0.00(+0.00%)
Aug 05, 2022 7.610 0 +0.06(+0.79%)
Aug 03, 2022 7.550 5,516 +0.25(+3.42%)
Jul 22, 2022 7.300 0 +0.32(+4.62%)
Jul 15, 2022 6.977 2 -0.51(-6.85%)
Jul 13, 2022 7.490 18,290 +0.02(+0.23%)
Jul 12, 2022 7.473 7.473 7.473 7.473 5,437 +0.07(+0.99%)
Jul 06, 2022 7.400 0 +0.00(+0.00%)
Jun 30, 2022 7.400 4,188 +0.07(+0.95%)
Jun 16, 2022 7.330 2,746 -0.16(-2.14%)
Jun 10, 2022 7.490 58,571 -0.76(-9.21%)
Jun 09, 2022 8.250 8.250 8.250 8.250 100 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.