New Age Metals Inc (TSV: NAM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1050 0.1000 0.1050 171,061 +0.00(+5.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 110,500 -0.00(-4.76%)
Jan 27, 2022 0.1000 0.1050 0.1000 0.1050 70,764 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1100 0.1000 0.1050 200,396 +0.00(+0.00%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1050 297,660 +0.00(+5.00%)
Jan 24, 2022 0.1050 0.1050 0.1000 0.1000 344,150 -0.00(-4.76%)
Jan 21, 2022 0.1100 0.1100 0.1000 0.1050 243,198 -0.01(-4.55%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1100 240,249 -0.01(-4.35%)
Jan 19, 2022 0.1150 0.1150 0.1100 0.1150 86,479 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1150 0.1050 0.1150 104,256 +0.01(+4.55%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 60,427 +0.00(+0.00%)
Jan 14, 2022 0.1150 0.1150 0.1100 0.1100 116,721 -0.01(-8.33%)
Jan 13, 2022 0.1200 0.1250 0.1200 0.1200 477,993 +0.00(+0.00%)
Jan 12, 2022 0.1150 0.1200 0.1050 0.1200 212,758 +0.01(+9.09%)
Jan 11, 2022 0.1100 0.1100 0.1050 0.1100 82,362 +0.01(+4.76%)
Jan 10, 2022 0.1100 0.1100 0.1050 0.1050 72,244 -0.01(-4.55%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1100 86,000 +0.00(+0.00%)
Jan 06, 2022 0.1100 0.1100 0.1050 0.1100 67,718 -0.01(-4.35%)
Jan 05, 2022 0.1150 0.1200 0.1100 0.1150 125,347 +0.01(+4.55%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 252,636 +0.00(+0.00%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2021 0.0950 0.1050 0.0950 0.1050 214,964 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1000 0.0900 0.1000 311,793 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1000 0.0950 0.1000 92,446 +0.01(+5.26%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.0950 102,706 -0.01(-5.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 19,058 -0.00(-4.76%)
Dec 17, 2021 0.1000 0.1050 0.1000 0.1050 129,500 +0.01(+10.53%)
Dec 16, 2021 0.0950 0.1000 0.0900 0.0950 184,571 -0.01(-9.52%)
Dec 15, 2021 0.1000 0.1050 0.0950 0.1050 111,697 +0.00(+5.00%)
Dec 14, 2021 0.1050 0.1050 0.0950 0.1000 85,535 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 54,736 -0.00(-4.76%)
Dec 10, 2021 0.1050 0.1050 0.1000 0.1050 26,907 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1050 122,500 +0.00(+5.00%)
Dec 08, 2021 0.1050 0.1050 0.0950 0.1000 33,700 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 68,500 +0.01(+5.26%)
Dec 06, 2021 0.1050 0.1050 0.0850 0.0950 911,828 -0.01(-9.52%)
Dec 03, 2021 0.1100 0.1100 0.1050 0.1050 170,082 -0.01(-4.55%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1100 248,150 -0.01(-8.33%)
Dec 01, 2021 0.1150 0.1200 0.1150 0.1200 325,748 +0.00(+0.00%)
Nov 30, 2021 0.1200 0.1200 0.1150 0.1200 142,050 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1200 117,960 +0.00(+4.35%)
Nov 26, 2021 0.1250 0.1250 0.1150 0.1150 45,533 -0.01(-8.00%)
Nov 25, 2021 0.1250 0.1250 0.1250 0.1250 64,500 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 169,388 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1300 0.1150 0.1250 1,008,500 -0.01(-3.85%)
Nov 22, 2021 0.1150 0.1300 0.1150 0.1300 421,040 +0.01(+8.33%)
Nov 19, 2021 0.1250 0.1250 0.1200 0.1200 60,166 -0.01(-4.00%)
Nov 18, 2021 0.1150 0.1300 0.1150 0.1250 505,621 +0.01(+4.17%)
Nov 17, 2021 0.1200 0.1250 0.1150 0.1200 169,886 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1200 207,274 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1200 339,914 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1200 0.1200 561,188 -0.01(-4.00%)
Nov 11, 2021 0.1350 0.1350 0.1250 0.1250 359,700 -0.02(-10.71%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 134,600 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1400 0.1350 0.1350 96,787 -0.01(-3.57%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 248,218 +0.01(+7.69%)
Nov 04, 2021 0.1250 0.1350 0.1250 0.1300 68,021 +0.00(+0.00%)
Nov 03, 2021 0.1350 0.1350 0.1250 0.1300 355,000 -0.01(-3.70%)
Nov 02, 2021 0.1250 0.1400 0.1250 0.1350 349,758 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.