US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,453.80 IQD -4.80 (-0.33%)
Streaming Realtime Price Updated: 5:27 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1458 1458 3 +0.90(+0.06%)
Jan 28, 2022 1457 0 -0.10(-0.01%)
Jan 27, 2022 1457 1457 3 -0.60(-0.04%)
Jan 26, 2022 1458 1458 3 +0.10(+0.01%)
Jan 25, 2022 1458 1458 5 -0.10(-0.01%)
Jan 24, 2022 1458 0 -0.30(-0.02%)
Jan 21, 2022 1458 0 -0.10(-0.01%)
Jan 20, 2022 1458 1458 4 +0.30(+0.02%)
Jan 19, 2022 1458 1458 2 +0.00(+0.00%)
Jan 18, 2022 1458 1458 2 +0.20(+0.01%)
Jan 17, 2022 1458 1458 1 +0.20(+0.01%)
Jan 14, 2022 1457 0 -0.90(-0.06%)
Jan 13, 2022 1458 1458 4 +0.60(+0.04%)
Jan 12, 2022 1457 1458 3 +0.10(+0.01%)
Jan 11, 2022 1457 1458 1458 1458 4 +0.20(+0.01%)
Jan 10, 2022 1457 1457 1457 1457 1 -0.20(-0.01%)
Jan 07, 2022 1458 1458 1458 0 +0.10(+0.01%)
Jan 06, 2022 1458 1457 1457 1457 3 -0.50(-0.03%)
Jan 05, 2022 1458 1458 1458 1458 3 +0.80(+0.05%)
Jan 04, 2022 1457 1457 1457 1457 3 -0.90(-0.06%)
Jan 03, 2022 1458 1458 1458 1458 2 +0.00(+0.00%)
Dec 31, 2021 1458 1458 1458 0 +0.00(+0.00%)
Dec 30, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Dec 29, 2021 1458 1458 1458 1458 3 +0.60(+0.04%)
Dec 28, 2021 1458 1458 1458 0 -0.60(-0.04%)
Dec 27, 2021 1458 1458 1458 1458 5 +0.70(+0.05%)
Dec 24, 2021 1458 1458 1458 0 -0.60(-0.04%)
Dec 23, 2021 1458 1458 1458 0 +0.50(+0.03%)
Dec 22, 2021 1458 1458 1458 1458 3 +0.20(+0.01%)
Dec 21, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Dec 20, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Dec 17, 2021 1458 1458 1458 0 +0.90(+0.06%)
Dec 16, 2021 1456 1457 1457 1457 3 -0.90(-0.06%)
Dec 15, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Dec 14, 2021 1458 1458 1458 1458 3 +4.70(+0.32%)
Dec 13, 2021 1453 1453 1453 1453 2 +0.30(+0.02%)
Dec 12, 2021 1453 1453 1453 1453 1 -5.40(-0.37%)
Dec 10, 2021 1456 1458 1456 1458 7 +0.50(+0.03%)
Dec 09, 2021 1458 1458 1458 1458 4 -0.10(-0.01%)
Dec 08, 2021 1458 1458 1458 1458 5 +0.70(+0.05%)
Dec 07, 2021 1457 1457 1457 1457 3 +0.50(+0.03%)
Dec 06, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Dec 03, 2021 1457 1457 1457 0 -0.50(-0.03%)
Dec 02, 2021 1455 1458 1458 1458 3 +0.70(+0.05%)
Dec 01, 2021 1457 1457 1457 1457 2 -0.60(-0.04%)
Nov 30, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Nov 29, 2021 1457 1457 1457 0 +1.10(+0.08%)
Nov 26, 2021 1456 1456 1456 0 +0.60(+0.04%)
Nov 25, 2021 1456 1456 1456 1456 1 -1.70(-0.12%)
Nov 24, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Nov 23, 2021 1457 1457 1457 1457 3 -0.70(-0.05%)
Nov 22, 2021 1458 1458 1458 0 +1.20(+0.08%)
Nov 19, 2021 1456 1456 1456 0 -0.70(-0.05%)
Nov 18, 2021 1457 1457 1457 0 +0.10(+0.01%)
Nov 17, 2021 1457 1457 1457 1457 3 -0.40(-0.03%)
Nov 16, 2021 1457 1457 1457 1457 3 -0.20(-0.01%)
Nov 15, 2021 1458 1458 1458 1458 3 +0.00(+0.00%)
Nov 12, 2021 1458 1458 1458 0 +1.10(+0.08%)
Nov 11, 2021 1456 1456 1456 1456 1 -1.00(-0.07%)
Nov 09, 2021 1457 1457 1457 1457 5 +0.60(+0.04%)
Nov 08, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Nov 05, 2021 1457 1457 1457 0 -0.20(-0.01%)
Nov 04, 2021 1457 1457 1457 1457 3 +0.10(+0.01%)
Nov 03, 2021 1457 1457 1457 1457 3 -0.50(-0.03%)
Nov 02, 2021 1458 1458 1458 1458 3 +0.50(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.