US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,456.80 IQD -1.10 (-0.08%)
Streaming Realtime Price Updated: 7:33 AM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 1457 1457 1457 1457 2 -1.10(-0.08%)
Nov 24, 2022 1458 1458 1 +0.10(+0.01%)
Nov 23, 2022 1458 0 -1.10(-0.08%)
Nov 22, 2022 1459 1459 3 -0.10(-0.01%)
Nov 21, 2022 1459 1459 2 +2.50(+0.17%)
Nov 18, 2022 1456 0 -0.70(-0.05%)
Nov 17, 2022 1457 0 -0.20(-0.01%)
Nov 16, 2022 1457 1457 2 -1.00(-0.07%)
Nov 15, 2022 1458 1458 2 +0.40(+0.03%)
Nov 14, 2022 1458 1458 2 +0.80(+0.05%)
Nov 11, 2022 1457 0 -0.70(-0.05%)
Nov 10, 2022 1458 1458 3 -0.30(-0.02%)
Nov 09, 2022 1458 1458 4 +0.00(+0.00%)
Nov 08, 2022 1458 1458 2 +17.00(+1.18%)
Nov 06, 2022 1441 0 -17.60(-1.21%)
Nov 04, 2022 1459 1459 1459 1459 5 +2.70(+0.19%)
Nov 03, 2022 1456 1456 3 -3.10(-0.21%)
Nov 02, 2022 1458 1459 3 +1.20(+0.08%)
Nov 01, 2022 1458 1458 3 -1.10(-0.08%)
Oct 31, 2022 1459 0 +0.00(+0.00%)
Oct 28, 2022 1459 0 +0.70(+0.05%)
Oct 27, 2022 1458 1458 5 +0.60(+0.04%)
Oct 26, 2022 1458 1458 2 -0.70(-0.05%)
Oct 25, 2022 1458 1458 1 -0.10(-0.01%)
Oct 24, 2022 1458 1459 2 +0.50(+0.03%)
Oct 21, 2022 1458 0 +0.50(+0.03%)
Oct 20, 2022 1457 1458 3 -1.10(-0.08%)
Oct 19, 2022 1459 1459 2 +1.30(+0.09%)
Oct 18, 2022 1457 1457 1 -1.00(-0.07%)
Oct 17, 2022 1458 1458 2 -0.30(-0.02%)
Oct 14, 2022 1459 0 +0.00(+0.00%)
Oct 13, 2022 1457 1459 6 +0.30(+0.02%)
Oct 12, 2022 1458 1458 2 +0.50(+0.03%)
Oct 11, 2022 1458 1458 2 -0.10(-0.01%)
Oct 10, 2022 1458 1458 2 +0.60(+0.04%)
Oct 07, 2022 1457 0 -2.10(-0.14%)
Oct 06, 2022 1457 1460 5 +5.70(+0.39%)
Oct 05, 2022 1457 1454 3 -5.20(-0.36%)
Oct 04, 2022 1458 1459 3 +1.00(+0.07%)
Oct 03, 2022 1458 1458 1458 1458 3 -0.80(-0.05%)
Sep 30, 2022 1459 0 +0.10(+0.01%)
Sep 29, 2022 1459 1459 2 -1.80(-0.12%)
Sep 28, 2022 1461 1460 3 +2.10(+0.14%)
Sep 27, 2022 1458 1458 4 +0.90(+0.06%)
Sep 26, 2022 1458 1458 1 +0.10(+0.01%)
Sep 23, 2022 1457 0 -1.30(-0.09%)
Sep 22, 2022 1459 1459 4 -0.60(-0.04%)
Sep 21, 2022 1459 1459 2 +1.10(+0.08%)
Sep 20, 2022 1458 1458 2 +1.10(+0.08%)
Sep 19, 2022 1457 1457 2 -1.50(-0.10%)
Sep 16, 2022 1459 0 +1.00(+0.07%)
Sep 15, 2022 1458 1458 2 -0.80(-0.05%)
Sep 14, 2022 1458 1458 1 +0.60(+0.04%)
Sep 13, 2022 1458 1458 2 -0.80(-0.05%)
Sep 12, 2022 1459 1459 3 -0.70(-0.05%)
Sep 09, 2022 1459 0 +1.50(+0.10%)
Sep 08, 2022 1458 1458 3 -0.80(-0.05%)
Sep 07, 2022 1459 1459 3 +1.30(+0.09%)
Sep 06, 2022 1457 1457 1 -0.70(-0.05%)
Sep 05, 2022 1458 1458 3 -0.40(-0.03%)
Sep 02, 2022 1458 0 -0.30(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.