Safeguard Scientifics (NY: SFE )

7.900 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.850 6.910 6.650 6.830 124,400 -0.05(-0.73%)
Jan 28, 2021 6.770 6.910 6.540 6.880 152,742 +0.18(+2.69%)
Jan 27, 2021 6.710 6.901 6.620 6.700 75,446 -0.10(-1.47%)
Jan 26, 2021 6.900 7.080 6.760 6.800 187,894 -0.04(-0.58%)
Jan 25, 2021 6.810 6.960 6.680 6.840 93,341 +0.02(+0.29%)
Jan 22, 2021 6.870 6.890 6.560 6.820 112,000 -0.05(-0.73%)
Jan 21, 2021 6.690 6.960 6.500 6.870 163,997 +0.24(+3.62%)
Jan 20, 2021 6.480 6.700 6.450 6.630 79,734 +0.13(+2.00%)
Jan 19, 2021 6.540 6.560 6.480 6.500 87,937 -0.09(-1.37%)
Jan 15, 2021 6.500 6.788 6.470 6.590 136,800 +0.06(+0.92%)
Jan 14, 2021 6.610 6.700 6.500 6.530 90,568 -0.07(-1.06%)
Jan 13, 2021 6.730 6.730 6.560 6.600 45,485 -0.13(-1.93%)
Jan 12, 2021 6.750 6.820 6.700 6.730 108,790 +0.02(+0.30%)
Jan 11, 2021 6.590 6.729 6.590 6.710 45,426 +0.04(+0.60%)
Jan 08, 2021 6.660 6.740 6.465 6.670 91,800 +0.02(+0.30%)
Jan 07, 2021 6.840 6.840 6.630 6.650 76,897 -0.14(-2.06%)
Jan 06, 2021 6.510 6.820 6.500 6.790 140,645 +0.29(+4.46%)
Jan 05, 2021 6.430 6.620 6.370 6.500 46,361 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.