Safeguard Scientifics (NY: SFE )

3.750 -0.120 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.59 11.73 11.48 11.52 38,000 -0.10(-0.86%)
Nov 27, 2019 11.44 11.63 11.36 11.62 53,100 +0.22(+1.93%)
Nov 26, 2019 11.51 11.58 11.39 11.40 53,378 -0.15(-1.30%)
Nov 25, 2019 11.60 11.60 11.46 11.55 65,021 +0.05(+0.43%)
Nov 22, 2019 11.54 11.59 11.42 11.50 43,400 +0.01(+0.09%)
Nov 21, 2019 11.46 11.60 11.41 11.49 43,301 +0.08(+0.70%)
Nov 20, 2019 11.67 11.73 11.41 11.41 91,542 -0.26(-2.23%)
Nov 19, 2019 11.82 11.83 11.65 11.67 49,032 -0.09(-0.77%)
Nov 18, 2019 11.74 11.86 11.69 11.76 51,266 +0.02(+0.17%)
Nov 15, 2019 11.85 11.88 11.69 11.74 62,800 -0.08(-0.68%)
Nov 14, 2019 11.84 11.94 11.72 11.82 76,852 -0.02(-0.17%)
Nov 13, 2019 11.85 11.88 11.72 11.84 62,313 -0.10(-0.84%)
Nov 12, 2019 12.01 12.12 11.76 11.94 78,735 -0.06(-0.50%)
Nov 11, 2019 12.00 12.05 11.92 12.00 151,317 +0.03(+0.25%)
Nov 08, 2019 11.90 12.06 11.90 11.97 39,200 +0.04(+0.34%)
Nov 07, 2019 11.84 12.09 11.65 11.93 109,040 +0.26(+2.23%)
Nov 06, 2019 11.70 11.76 11.56 11.67 105,397 -0.01(-0.09%)
Nov 05, 2019 11.70 11.73 11.59 11.68 32,433 +0.00(+0.00%)
Nov 04, 2019 11.51 11.73 11.30 11.68 38,584 +0.28(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.