Invesco Dynamic Credit Opportunities (NY: VTA )

11.72 USD -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.75 11.77 11.67 11.72 167,121 -0.02(-0.17%)
Jul 29, 2021 11.73 11.79 11.71 11.74 130,995 +0.03(+0.26%)
Jul 28, 2021 11.69 11.71 11.68 11.71 101,718 +0.05(+0.43%)
Jul 27, 2021 11.56 11.70 11.56 11.66 245,193 +0.08(+0.69%)
Jul 26, 2021 11.43 11.58 11.43 11.58 260,426 +0.19(+1.67%)
Jul 23, 2021 11.41 11.43 11.37 11.39 371,346 +0.00(+0.00%)
Jul 22, 2021 11.48 11.49 11.36 11.39 535,826 -0.09(-0.78%)
Jul 21, 2021 11.50 11.57 11.48 11.48 460,873 -0.01(-0.09%)
Jul 20, 2021 11.50 11.55 11.46 11.49 167,711 +0.02(+0.17%)
Jul 19, 2021 11.57 11.60 11.46 11.47 265,776 -0.13(-1.12%)
Jul 16, 2021 11.59 11.62 11.48 11.60 2,475,493 +0.04(+0.35%)
Jul 15, 2021 11.62 11.65 11.55 11.56 328,055 -0.06(-0.52%)
Jul 14, 2021 11.63 11.67 11.58 11.62 290,059 +0.00(+0.00%)
Jul 13, 2021 11.65 11.68 11.61 11.62 329,649 -0.11(-0.94%)
Jul 12, 2021 11.91 11.91 11.72 11.73 582,217 -0.20(-1.68%)
Jul 09, 2021 11.90 11.95 11.90 11.93 76,738 +0.05(+0.42%)
Jul 08, 2021 11.77 11.92 11.77 11.88 179,894 -0.01(-0.08%)
Jul 07, 2021 11.97 11.98 11.87 11.89 165,170 -0.05(-0.42%)
Jul 06, 2021 11.97 11.99 11.94 11.94 291,878 -0.02(-0.17%)
Jul 02, 2021 11.95 11.98 11.93 11.96 106,521 +0.03(+0.25%)
Jul 01, 2021 11.88 11.98 11.88 11.93 207,687 +0.07(+0.59%)
Jun 30, 2021 11.93 11.94 11.82 11.86 162,028 -0.04(-0.34%)
Jun 29, 2021 11.86 11.92 11.83 11.90 340,480 +0.07(+0.59%)
Jun 28, 2021 11.78 11.85 11.77 11.83 82,724 +0.08(+0.68%)
Jun 25, 2021 11.77 11.80 11.74 11.75 82,918 -0.04(-0.34%)
Jun 24, 2021 11.76 11.80 11.74 11.79 129,518 +0.07(+0.60%)
Jun 23, 2021 11.71 11.74 11.68 11.72 98,620 -0.01(-0.09%)
Jun 22, 2021 11.66 11.75 11.64 11.73 144,873 +0.06(+0.51%)
Jun 21, 2021 11.59 11.69 11.59 11.67 181,595 +0.08(+0.69%)
Jun 18, 2021 11.70 11.72 11.59 11.59 221,829 -0.10(-0.86%)
Jun 17, 2021 11.77 11.78 11.68 11.69 146,555 -0.06(-0.51%)
Jun 16, 2021 11.78 11.82 11.75 11.75 141,020 -0.02(-0.17%)
Jun 15, 2021 11.83 11.83 11.77 11.77 156,399 -0.04(-0.34%)
Jun 14, 2021 11.72 11.81 11.69 11.81 151,274 +0.09(+0.77%)
Jun 11, 2021 11.70 11.72 11.65 11.72 110,964 -0.01(-0.09%)
Jun 10, 2021 11.71 11.79 11.71 11.73 154,431 +0.01(+0.09%)
Jun 09, 2021 11.79 11.82 11.71 11.72 213,515 -0.08(-0.68%)
Jun 08, 2021 11.85 11.85 11.77 11.80 104,922 -0.01(-0.08%)
Jun 07, 2021 11.74 11.81 11.72 11.81 126,418 +0.12(+1.03%)
Jun 04, 2021 11.77 11.78 11.69 11.69 191,627 -0.05(-0.43%)
Jun 03, 2021 11.77 11.77 11.74 11.74 214,195 -0.03(-0.25%)
Jun 02, 2021 11.75 11.78 11.74 11.77 156,125 +0.03(+0.26%)
Jun 01, 2021 11.77 11.78 11.72 11.74 188,770 -0.01(-0.09%)
May 28, 2021 11.74 11.77 11.72 11.75 178,781 +0.02(+0.17%)
May 27, 2021 11.68 11.73 11.68 11.73 77,492 +0.06(+0.51%)
May 26, 2021 11.66 11.69 11.66 11.67 138,773 +0.03(+0.26%)
May 25, 2021 11.63 11.68 11.62 11.64 115,854 +0.02(+0.17%)
May 24, 2021 11.63 11.67 11.61 11.62 129,339 +0.01(+0.09%)
May 21, 2021 11.62 11.64 11.57 11.61 71,522 +0.00(+0.00%)
May 20, 2021 11.60 11.62 11.58 11.61 96,321 +0.03(+0.26%)
May 19, 2021 11.62 11.65 11.53 11.58 272,627 -0.05(-0.43%)
May 18, 2021 11.58 11.64 11.57 11.63 111,935 +0.05(+0.43%)
May 17, 2021 11.58 11.62 11.58 11.58 186,613 +0.00(+0.00%)
May 14, 2021 11.55 11.58 11.53 11.58 130,321 -0.01(-0.09%)
May 13, 2021 11.57 11.64 11.57 11.59 243,627 +0.04(+0.35%)
May 12, 2021 11.53 11.65 11.52 11.55 432,624 -0.01(-0.09%)
May 11, 2021 11.58 11.59 11.52 11.56 231,573 -0.04(-0.34%)
May 10, 2021 11.58 11.63 11.54 11.60 513,060 +0.06(+0.52%)
May 07, 2021 11.56 11.59 11.54 11.54 139,435 -0.02(-0.17%)
May 06, 2021 11.56 11.61 11.54 11.56 168,722 +0.01(+0.09%)
May 05, 2021 11.56 11.60 11.53 11.55 200,730 -0.01(-0.09%)
May 04, 2021 11.53 11.57 11.50 11.56 165,963 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.