Invesco Value Municipal Income Trust (NY: IIM )

16.90 USD +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.92 16.93 16.85 16.90 131,372 +0.02(+0.12%)
Jul 29, 2021 16.86 16.91 16.82 16.88 122,569 +0.03(+0.18%)
Jul 28, 2021 16.85 16.87 16.80 16.85 198,313 +0.02(+0.12%)
Jul 27, 2021 16.88 16.88 16.77 16.83 111,579 +0.00(+0.00%)
Jul 26, 2021 16.77 16.83 16.71 16.83 91,748 +0.06(+0.36%)
Jul 23, 2021 16.62 16.79 16.58 16.77 87,915 +0.15(+0.90%)
Jul 22, 2021 16.63 16.63 16.57 16.62 69,973 +0.02(+0.12%)
Jul 21, 2021 16.65 16.66 16.57 16.60 42,444 +0.01(+0.06%)
Jul 20, 2021 16.49 16.59 16.44 16.59 63,554 +0.16(+0.97%)
Jul 19, 2021 16.62 16.63 16.43 16.43 102,512 -0.17(-1.02%)
Jul 16, 2021 16.65 16.65 16.56 16.60 101,041 -0.05(-0.30%)
Jul 15, 2021 16.71 16.72 16.59 16.65 96,060 -0.06(-0.36%)
Jul 14, 2021 16.78 16.79 16.66 16.71 114,572 -0.05(-0.30%)
Jul 13, 2021 16.73 16.80 16.68 16.76 81,851 +0.00(+0.00%)
Jul 12, 2021 16.64 16.77 16.61 16.76 161,262 +0.12(+0.72%)
Jul 09, 2021 16.73 16.73 16.61 16.64 113,086 -0.01(-0.06%)
Jul 08, 2021 16.69 16.75 16.63 16.65 231,498 -0.05(-0.30%)
Jul 07, 2021 16.65 16.70 16.53 16.70 123,776 +0.06(+0.36%)
Jul 06, 2021 16.74 16.75 16.63 16.64 93,097 -0.04(-0.24%)
Jul 02, 2021 16.73 16.74 16.67 16.68 84,208 +0.02(+0.12%)
Jul 01, 2021 16.58 16.71 16.52 16.66 131,284 +0.17(+1.03%)
Jun 30, 2021 16.52 16.59 16.46 16.49 140,318 +0.04(+0.24%)
Jun 29, 2021 16.46 16.47 16.43 16.45 77,894 +0.01(+0.06%)
Jun 28, 2021 16.45 16.46 16.42 16.44 89,315 +0.04(+0.24%)
Jun 25, 2021 16.46 16.47 16.39 16.40 114,766 +0.00(+0.00%)
Jun 24, 2021 16.36 16.42 16.34 16.40 120,526 +0.08(+0.49%)
Jun 23, 2021 16.30 16.47 16.28 16.32 154,606 +0.05(+0.31%)
Jun 22, 2021 16.27 16.28 16.25 16.27 97,690 +0.03(+0.18%)
Jun 21, 2021 16.28 16.34 16.24 16.24 112,457 -0.05(-0.31%)
Jun 18, 2021 16.31 16.31 16.28 16.29 99,407 -0.01(-0.06%)
Jun 17, 2021 16.28 16.30 16.25 16.30 111,052 +0.04(+0.25%)
Jun 16, 2021 16.39 16.39 16.25 16.26 92,496 -0.10(-0.61%)
Jun 15, 2021 16.35 16.39 16.31 16.36 80,758 +0.02(+0.12%)
Jun 14, 2021 16.35 16.36 16.30 16.34 118,829 +0.00(+0.00%)
Jun 11, 2021 16.39 16.39 16.30 16.34 98,683 -0.04(-0.24%)
Jun 10, 2021 16.40 16.40 16.35 16.38 77,325 +0.04(+0.24%)
Jun 09, 2021 16.37 16.38 16.29 16.34 135,612 +0.04(+0.25%)
Jun 08, 2021 16.31 16.31 16.25 16.30 114,785 +0.01(+0.06%)
Jun 07, 2021 16.31 16.31 16.27 16.29 137,485 +0.00(+0.00%)
Jun 04, 2021 16.29 16.31 16.25 16.29 80,174 +0.02(+0.12%)
Jun 03, 2021 16.30 16.30 16.23 16.27 66,125 +0.01(+0.06%)
Jun 02, 2021 16.29 16.29 16.24 16.26 155,158 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.