General Motors (NY: GM )

60.78 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.78 42.95 42.14 42.41 19,736,998 -0.29(-0.68%)
Jan 30, 2018 42.83 43.13 42.80 42.70 8,457,938 -0.32(-0.74%)
Jan 29, 2018 43.47 43.78 42.98 43.02 8,176,781 -0.47(-1.08%)
Jan 26, 2018 43.32 43.56 42.99 43.49 9,131,233 +0.33(+0.76%)
Jan 25, 2018 44.46 44.48 42.97 43.16 11,385,341 -1.00(-2.26%)
Jan 24, 2018 43.50 44.40 43.45 44.16 11,321,155 +0.78(+1.80%)
Jan 23, 2018 43.34 43.44 42.90 43.38 14,084,329 +0.09(+0.21%)
Jan 22, 2018 43.16 43.42 42.82 43.29 19,551,428 +0.14(+0.32%)
Jan 19, 2018 44.05 44.09 43.04 43.15 14,470,776 -0.71(-1.62%)
Jan 18, 2018 44.18 44.19 43.64 43.86 11,867,697 -0.17(-0.39%)
Jan 17, 2018 44.01 44.27 43.40 44.03 15,849,530 -0.16(-0.36%)
Jan 16, 2018 45.10 45.42 43.75 44.19 20,167,365 +0.12(+0.27%)
Jan 12, 2018 44.07 44.07 44.07 0 -0.12(-0.27%)
Jan 11, 2018 43.28 44.27 43.15 44.19 11,245,443 +1.19(+2.77%)
Jan 10, 2018 43.84 44.14 42.61 43.00 18,279,418 -1.05(-2.38%)
Jan 09, 2018 44.31 44.59 43.74 44.05 7,767,903 -0.17(-0.38%)
Jan 08, 2018 44.04 44.59 43.52 44.22 13,099,532 +0.21(+0.48%)
Jan 05, 2018 44.50 44.64 43.96 44.01 9,643,317 -0.13(-0.29%)
Jan 04, 2018 43.09 44.25 43.01 44.14 17,297,394 +1.32(+3.08%)
Jan 03, 2018 42.21 42.95 42.20 42.82 14,590,777 +1.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.