General Motors (NY: GM )

58.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.49 25.78 25.11 25.65 6,038,885 +0.34(+1.34%)
Mar 29, 2012 25.02 25.37 24.94 25.31 6,371,946 +0.16(+0.64%)
Mar 28, 2012 25.41 25.48 25.02 25.15 5,161,973 -0.20(-0.79%)
Mar 27, 2012 25.42 25.85 25.34 25.35 6,632,450 -0.23(-0.90%)
Mar 26, 2012 25.23 25.63 25.14 25.58 7,957,339 +0.41(+1.63%)
Mar 23, 2012 25.04 25.32 24.77 25.17 5,802,727 +0.12(+0.48%)
Mar 22, 2012 25.01 25.26 24.87 25.05 5,605,737 -0.24(-0.95%)
Mar 21, 2012 25.17 25.49 25.10 25.29 6,122,770 +0.20(+0.80%)
Mar 20, 2012 25.10 25.42 24.60 25.09 10,819,273 -0.30(-1.18%)
Mar 19, 2012 25.50 25.70 25.24 25.39 5,462,606 -0.18(-0.70%)
Mar 16, 2012 26.07 26.07 25.26 25.57 11,752,664 -0.48(-1.84%)
Mar 15, 2012 26.37 26.58 25.88 26.05 10,133,685 -0.27(-1.03%)
Mar 14, 2012 26.13 26.59 26.00 26.32 9,082,524 +0.25(+0.96%)
Mar 13, 2012 25.48 26.10 25.33 26.07 8,338,442 +0.68(+2.68%)
Mar 12, 2012 25.62 25.71 25.15 25.39 4,006,297 -0.23(-0.90%)
Mar 09, 2012 25.70 25.82 25.39 25.62 6,323,564 +0.17(+0.67%)
Mar 08, 2012 25.37 25.59 25.10 25.45 8,646,605 +0.57(+2.29%)
Mar 07, 2012 24.75 25.21 24.75 24.88 6,856,386 +0.30(+1.22%)
Mar 06, 2012 25.31 25.34 24.38 24.58 19,042,757 -1.42(-5.46%)
Mar 05, 2012 26.27 26.40 25.80 26.00 7,624,698 -0.45(-1.70%)
Mar 02, 2012 26.55 26.75 26.36 26.45 8,465,653 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.