General Motors (NY: GM )

61.49 USD +0.15 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 58.28 58.58 57.26 57.46 20,754,845 -1.05(-1.79%)
Mar 30, 2021 56.60 58.63 56.40 58.51 19,600,074 +2.57(+4.59%)
Mar 29, 2021 56.08 57.20 55.74 55.94 16,054,178 -0.58(-1.03%)
Mar 26, 2021 57.01 57.34 55.35 56.52 16,358,800 -0.08(-0.14%)
Mar 25, 2021 54.60 56.82 54.25 56.60 16,175,193 +0.79(+1.42%)
Mar 24, 2021 56.68 57.48 55.71 55.81 20,556,598 -0.35(-0.62%)
Mar 23, 2021 56.99 57.76 55.71 56.16 21,267,025 -1.94(-3.34%)
Mar 22, 2021 58.75 58.93 56.51 58.10 30,079,902 -1.72(-2.88%)
Mar 19, 2021 59.34 60.32 58.18 59.82 23,346,200 +0.55(+0.93%)
Mar 18, 2021 60.06 62.24 58.88 59.27 34,819,019 -0.78(-1.30%)
Mar 17, 2021 57.24 60.12 57.15 60.05 23,727,639 +2.93(+5.13%)
Mar 16, 2021 58.36 58.57 56.80 57.12 16,165,197 -0.82(-1.42%)
Mar 15, 2021 59.31 59.31 57.21 57.94 19,721,138 -1.32(-2.23%)
Mar 12, 2021 56.00 59.62 55.70 59.26 29,829,600 +2.93(+5.20%)
Mar 11, 2021 56.87 57.17 55.94 56.33 20,213,675 -0.50(-0.88%)
Mar 10, 2021 55.03 56.95 54.88 56.83 22,746,298 +2.18(+3.99%)
Mar 09, 2021 55.36 55.43 54.03 54.65 17,878,419 -0.33(-0.60%)
Mar 08, 2021 54.29 56.20 53.74 54.98 24,427,684 +1.23(+2.29%)
Mar 05, 2021 52.59 53.99 50.48 53.75 25,189,900 +1.92(+3.70%)
Mar 04, 2021 52.99 54.18 50.25 51.83 26,168,491 -0.84(-1.59%)
Mar 03, 2021 54.50 54.88 52.66 52.67 19,636,569 -1.44(-2.66%)
Mar 02, 2021 52.60 55.29 52.19 54.11 36,228,553 +1.57(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.