General Motors (NY: GM )

57.77 USD -0.64 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.57 33.69 33.29 33.67 8,836,600 +0.00(+0.00%)
Sep 27, 2018 33.51 33.75 33.28 33.67 11,658,761 -0.06(-0.18%)
Sep 26, 2018 33.49 34.00 33.35 33.73 18,074,497 +0.18(+0.54%)
Sep 25, 2018 34.48 34.68 33.50 33.55 14,801,839 -1.20(-3.45%)
Sep 24, 2018 35.04 35.38 34.45 34.75 9,971,006 -0.57(-1.61%)
Sep 21, 2018 36.31 36.49 35.16 35.32 27,172,300 -0.76(-2.11%)
Sep 20, 2018 35.91 36.45 35.74 36.08 11,390,789 +0.35(+0.98%)
Sep 19, 2018 35.36 35.94 35.30 35.73 10,937,949 +0.63(+1.79%)
Sep 18, 2018 35.17 35.23 34.59 35.10 8,867,113 +0.08(+0.23%)
Sep 17, 2018 34.50 35.22 34.41 35.02 10,904,494 +0.39(+1.13%)
Sep 14, 2018 34.47 34.75 34.33 34.63 13,652,800 +0.38(+1.11%)
Sep 13, 2018 34.26 34.48 33.90 34.25 14,827,994 +0.19(+0.56%)
Sep 12, 2018 33.70 34.49 33.70 34.06 9,363,320 +0.29(+0.86%)
Sep 11, 2018 33.92 33.96 33.44 33.77 8,521,324 -0.10(-0.30%)
Sep 10, 2018 33.92 34.25 33.83 33.87 10,675,275 -0.04(-0.12%)
Sep 07, 2018 34.35 34.36 33.61 33.91 13,209,200 -0.47(-1.37%)
Sep 06, 2018 35.00 35.26 34.38 34.38 12,912,717 -0.91(-2.58%)
Sep 05, 2018 35.60 35.60 35.05 35.29 12,763,866 -0.31(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.