General Motors (NY: GM )

54.94 USD -0.70 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 27.62 28.10 27.31 27.68 12,185,408 -0.42(-1.49%)
Jul 28, 2011 28.22 28.90 28.02 28.10 11,028,696 -0.04(-0.14%)
Jul 27, 2011 28.90 29.00 28.03 28.14 14,552,589 -0.95(-3.27%)
Jul 26, 2011 29.67 29.70 28.96 29.09 9,267,822 -0.41(-1.39%)
Jul 25, 2011 29.53 29.84 29.39 29.50 8,689,449 -0.60(-1.99%)
Jul 22, 2011 30.03 30.23 30.00 30.10 7,820,074 +0.14(+0.47%)
Jul 21, 2011 29.39 30.02 29.16 29.96 12,231,766 +0.72(+2.46%)
Jul 20, 2011 29.45 29.48 29.05 29.24 6,952,480 -0.09(-0.31%)
Jul 19, 2011 29.20 29.49 28.76 29.33 10,226,135 +0.23(+0.79%)
Jul 18, 2011 29.57 29.65 28.62 29.10 13,849,951 -0.66(-2.22%)
Jul 15, 2011 30.39 30.62 29.51 29.76 10,402,145 -0.34(-1.13%)
Jul 14, 2011 30.85 30.97 30.03 30.10 10,800,143 -0.65(-2.11%)
Jul 13, 2011 30.87 31.30 30.61 30.75 8,093,103 +0.07(+0.23%)
Jul 12, 2011 30.24 30.94 30.02 30.68 10,536,592 -0.07(-0.23%)
Jul 11, 2011 30.98 31.20 30.55 30.75 8,376,579 -0.83(-2.63%)
Jul 08, 2011 31.25 31.70 31.16 31.58 9,873,179 -0.22(-0.69%)
Jul 07, 2011 31.79 32.08 31.65 31.80 13,339,389 +0.61(+1.96%)
Jul 06, 2011 31.37 31.68 31.09 31.19 14,200,042 +0.33(+1.07%)
Jul 05, 2011 30.87 31.36 30.58 30.86 8,836,820 +0.28(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.