General Motors (NY: GM )

59.04 USD -0.82 (-1.37%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 33.49 33.74 32.86 33.53 15,886,338 +0.28(+0.84%)
Feb 25, 2011 33.67 34.20 33.05 33.25 29,027,035 +0.23(+0.70%)
Feb 24, 2011 34.90 35.00 32.05 33.02 63,550,650 -1.57(-4.54%)
Feb 23, 2011 35.85 35.94 33.80 34.59 28,192,990 -1.18(-3.30%)
Feb 22, 2011 35.86 36.15 35.45 35.77 13,936,291 -0.74(-2.03%)
Feb 18, 2011 36.42 36.76 36.38 36.51 6,818,766 +0.14(+0.38%)
Feb 17, 2011 36.55 36.70 36.30 36.37 7,462,978 -0.38(-1.03%)
Feb 16, 2011 36.11 36.84 36.02 36.75 8,680,865 +0.64(+1.77%)
Feb 15, 2011 36.19 36.41 35.80 36.11 10,336,457 -0.18(-0.50%)
Feb 14, 2011 36.55 36.56 35.47 36.29 7,121,170 -0.16(-0.44%)
Feb 11, 2011 35.76 36.57 35.55 36.45 13,518,261 +0.57(+1.59%)
Feb 10, 2011 36.17 36.64 35.52 35.88 11,542,335 -0.53(-1.46%)
Feb 09, 2011 36.82 36.91 36.28 36.41 6,399,298 -0.48(-1.30%)
Feb 08, 2011 36.97 37.05 36.40 36.89 6,242,920 +0.19(+0.52%)
Feb 07, 2011 36.95 37.09 36.61 36.70 7,328,755 +0.11(+0.30%)
Feb 04, 2011 36.25 36.73 35.89 36.59 11,117,733 +0.53(+1.47%)
Feb 03, 2011 35.97 36.06 35.13 36.06 19,351,948 +0.38(+1.07%)
Feb 02, 2011 36.46 36.56 35.58 35.68 17,434,685 -0.77(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.