General Motors (NY: GM )

59.04 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 36.25 36.65 36.12 36.61 10,679,036 +0.28(+0.77%)
Jan 30, 2017 36.84 36.90 36.13 36.33 11,786,029 -0.68(-1.84%)
Jan 27, 2017 37.52 37.59 36.88 37.01 10,228,614 -0.51(-1.36%)
Jan 26, 2017 38.10 38.25 37.37 37.52 10,807,480 -0.76(-1.99%)
Jan 25, 2017 37.71 38.38 37.60 38.28 20,742,505 +1.28(+3.46%)
Jan 24, 2017 36.70 37.24 36.68 37.00 11,599,966 +0.35(+0.95%)
Jan 23, 2017 37.01 37.13 36.38 36.65 11,603,298 -0.36(-0.97%)
Jan 20, 2017 37.42 37.42 36.76 37.01 14,001,523 -0.29(-0.78%)
Jan 19, 2017 37.63 37.84 37.16 37.30 8,262,417 -0.17(-0.45%)
Jan 18, 2017 37.45 37.58 37.12 37.47 11,218,136 +0.16(+0.43%)
Jan 17, 2017 37.34 37.69 37.17 37.31 8,224,034 -0.03(-0.08%)
Jan 13, 2017 37.34 37.34 37.34 0 -0.17(-0.45%)
Jan 12, 2017 38.00 38.15 37.06 37.51 16,828,951 -0.44(-1.16%)
Jan 11, 2017 37.54 38.11 37.22 37.95 19,548,380 +0.60(+1.61%)
Jan 10, 2017 36.19 38.16 36.05 37.35 34,801,166 +1.34(+3.72%)
Jan 09, 2017 36.12 36.53 35.86 36.01 15,204,536 +0.02(+0.06%)
Jan 06, 2017 36.41 36.54 35.93 35.99 13,240,094 -0.40(-1.10%)
Jan 05, 2017 37.01 37.05 36.06 36.39 15,635,055 -0.70(-1.89%)
Jan 04, 2017 35.60 37.24 35.47 37.09 23,350,217 +1.94(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.