General Motors (NY: GM )

59.74 USD -2.45 (-3.94%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 59.80 60.57 59.46 60.17 13,272,609 -2.02(-3.25%)
Nov 24, 2021 62.30 62.60 61.63 62.19 12,685,005 -0.86(-1.36%)
Nov 23, 2021 63.73 64.04 62.26 63.05 16,319,820 -1.01(-1.58%)
Nov 22, 2021 61.95 64.96 61.76 64.06 19,836,322 +2.26(+3.66%)
Nov 19, 2021 62.48 62.97 61.56 61.80 19,520,675 -0.53(-0.85%)
Nov 18, 2021 64.33 62.72 62.29 62.33 23,305,709 -2.28(-3.53%)
Nov 17, 2021 63.33 65.07 62.38 64.61 29,941,982 +2.00(+3.19%)
Nov 16, 2021 63.24 63.28 61.93 62.61 15,769,714 -0.36(-0.57%)
Nov 15, 2021 63.65 63.73 62.62 62.97 14,365,413 -0.43(-0.68%)
Nov 12, 2021 61.59 64.03 61.28 63.40 31,152,445 +1.58(+2.56%)
Nov 11, 2021 59.82 62.13 59.31 61.82 29,003,051 +2.82(+4.78%)
Nov 10, 2021 57.85 59.00 22,764,076 +0.38(+0.65%)
Nov 09, 2021 59.81 59.93 57.81 58.62 13,802,805 -0.98(-1.64%)
Nov 08, 2021 58.76 60.33 58.48 59.60 14,330,875 +1.08(+1.85%)
Nov 05, 2021 59.15 59.35 58.05 58.52 16,302,248 -0.12(-0.20%)
Nov 04, 2021 56.47 58.77 56.27 58.64 24,016,563 +2.64(+4.71%)
Nov 03, 2021 55.26 56.17 55.09 56.00 14,410,103 +0.41(+0.74%)
Nov 02, 2021 55.03 55.97 54.68 55.59 16,371,017 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.