General Motors (NY: GM )

55.67 USD +0.73 (+1.34%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 28.18 29.66 27.70 28.30 15,360,601 +0.13(+0.46%)
Jun 29, 2016 28.00 28.20 27.60 28.17 10,643,995 +0.43(+1.55%)
Jun 28, 2016 27.93 27.98 27.40 27.74 14,061,050 +0.23(+0.84%)
Jun 27, 2016 28.09 28.10 27.34 27.51 18,643,656 -0.84(-2.96%)
Jun 24, 2016 28.58 29.04 28.25 28.35 30,181,107 -1.47(-4.93%)
Jun 23, 2016 29.59 29.85 29.55 29.82 9,592,308 +0.50(+1.71%)
Jun 22, 2016 29.34 29.59 29.27 29.32 8,714,579 -0.19(-0.64%)
Jun 21, 2016 29.64 29.77 29.43 29.51 10,318,009 -0.14(-0.47%)
Jun 20, 2016 29.62 30.03 29.59 29.65 12,328,963 +0.42(+1.44%)
Jun 17, 2016 29.14 29.43 29.06 29.23 12,707,391 +0.21(+0.72%)
Jun 16, 2016 28.67 29.07 28.51 29.02 9,654,391 +0.16(+0.55%)
Jun 15, 2016 28.98 29.22 28.79 28.86 8,479,845 +0.03(+0.10%)
Jun 14, 2016 29.07 29.31 28.65 28.83 10,751,572 -0.25(-0.86%)
Jun 13, 2016 28.85 29.40 28.80 29.08 13,871,284 +0.02(+0.07%)
Jun 10, 2016 29.22 29.34 28.98 29.06 10,740,357 -0.30(-1.02%)
Jun 09, 2016 29.48 29.50 29.16 29.36 11,907,179 -0.21(-0.71%)
Jun 08, 2016 30.00 30.03 29.52 29.57 12,990,355 -0.66(-2.18%)
Jun 07, 2016 30.16 30.38 29.95 30.23 14,425,600 +0.24(+0.80%)
Jun 06, 2016 29.85 30.04 29.72 29.99 10,985,050 +0.39(+1.32%)
Jun 03, 2016 30.09 30.15 29.51 29.60 18,549,620 -0.66(-2.18%)
Jun 02, 2016 30.13 30.46 30.05 30.26 12,649,251 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.