General Motors (NY: GM )

37.95 +1.47 (+4.03%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.29 33.29 33.29 0 +0.80(+2.45%)
Mar 28, 2018 32.07 32.78 31.97 32.49 19,548,590 +0.55(+1.72%)
Mar 27, 2018 32.99 33.00 31.60 31.94 19,294,154 -1.03(-3.11%)
Mar 26, 2018 32.92 33.02 32.33 32.97 10,175,492 +0.75(+2.33%)
Mar 23, 2018 33.36 33.51 32.18 32.21 14,448,415 -1.08(-3.25%)
Mar 22, 2018 34.10 34.19 33.23 33.29 16,545,166 -1.13(-3.27%)
Mar 21, 2018 34.04 34.82 33.98 34.42 12,629,973 +0.63(+1.87%)
Mar 20, 2018 34.01 34.12 33.65 33.79 9,274,287 -0.11(-0.32%)
Mar 19, 2018 34.74 34.79 33.48 33.90 13,213,734 -0.85(-2.45%)
Mar 16, 2018 34.73 34.94 34.52 34.75 11,250,659 +0.08(+0.24%)
Mar 15, 2018 34.78 34.80 34.43 34.67 8,887,057 +0.15(+0.42%)
Mar 14, 2018 35.25 35.36 34.49 34.52 14,590,096 -0.29(-0.84%)
Mar 13, 2018 34.78 35.30 34.69 34.82 13,541,575 +0.16(+0.48%)
Mar 12, 2018 34.69 34.80 34.42 34.65 12,387,634 -0.01(-0.03%)
Mar 09, 2018 34.67 34.88 34.49 34.66 13,398,320 +0.00(+0.00%)
Mar 08, 2018 34.48 34.71 34.09 34.66 14,284,135 +0.44(+1.28%)
Mar 07, 2018 34.31 33.69 34.22 16,595,879 -0.17(-0.50%)
Mar 06, 2018 34.47 34.53 34.04 34.39 13,395,539 +0.17(+0.50%)
Mar 05, 2018 33.85 34.37 33.66 34.22 13,245,785 +0.28(+0.83%)
Mar 02, 2018 33.98 34.10 33.18 33.94 26,535,558 -0.33(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.