Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.490 2.490 2.270 2.450 0 +0.01(+0.41%)
Feb 26, 2009 2.250 2.440 2.240 2.440 297,290 +0.22(+9.91%)
Feb 25, 2009 2.150 2.300 2.070 2.220 243,546 +0.07(+3.26%)
Feb 24, 2009 2.270 2.290 2.080 2.150 462,087 -0.18(-7.73%)
Feb 23, 2009 2.430 2.500 2.320 2.330 367,408 -0.15(-6.05%)
Feb 21, 2009 2.290 2.560 2.290 2.480 0 +0.00(+0.00%)
Feb 20, 2009 2.290 2.560 2.290 2.480 412,422 +0.08(+3.33%)
Feb 19, 2009 2.500 2.520 2.400 2.400 204,481 -0.08(-3.23%)
Feb 18, 2009 2.510 2.590 2.420 2.480 284,604 -0.04(-1.59%)
Feb 17, 2009 2.550 2.630 2.510 2.520 454,267 +0.01(+0.40%)
Feb 14, 2009 2.490 2.550 2.310 2.510 0 +0.00(+0.00%)
Feb 13, 2009 2.490 2.550 2.310 2.510 496,565 +0.08(+3.29%)
Feb 12, 2009 2.350 2.490 2.260 2.430 568,344 +0.06(+2.53%)
Feb 11, 2009 2.230 2.410 2.160 2.370 605,759 +0.18(+8.22%)
Feb 10, 2009 2.390 2.490 2.160 2.190 458,247 -0.18(-7.59%)
Feb 09, 2009 2.240 2.430 2.240 2.370 447,796 +0.16(+7.24%)
Feb 06, 2009 2.140 2.250 2.140 2.210 195,705 +0.03(+1.38%)
Feb 05, 2009 2.180 2.250 2.160 2.180 240,241 +0.03(+1.40%)
Feb 04, 2009 2.070 2.190 2.060 2.150 314,019 +0.07(+3.37%)
Feb 03, 2009 2.010 2.090 2.000 2.080 228,178 +0.01(+0.48%)
Feb 02, 2009 2.170 2.180 2.030 2.070 251,300 -0.16(-7.17%)
Jan 30, 2009 2.260 2.320 2.180 2.230 0 -0.03(-1.33%)
Jan 29, 2009 2.120 2.260 2.100 2.260 278,953 +0.10(+4.63%)
Jan 28, 2009 2.130 2.190 2.100 2.160 133,280 +0.02(+0.93%)
Jan 27, 2009 2.120 2.180 2.100 2.140 246,912 -0.04(-1.83%)
Jan 26, 2009 2.250 2.280 2.050 2.180 594,117 +0.00(+0.00%)
Jan 24, 2009 1.920 2.220 1.920 2.180 0 +0.00(+0.00%)
Jan 23, 2009 1.920 2.220 1.920 2.180 503,541 +0.25(+12.95%)
Jan 22, 2009 1.810 1.940 1.810 1.930 162,968 +0.05(+2.66%)
Jan 21, 2009 1.860 1.910 1.810 1.880 310,760 +0.00(+0.00%)
Jan 20, 2009 2.000 2.030 1.880 1.880 729,540 -0.06(-3.09%)
Jan 16, 2009 2.040 2.040 1.870 1.940 456,407 +0.09(+4.86%)
Jan 15, 2009 1.800 1.890 1.700 1.850 572,211 +0.01(+0.54%)
Jan 14, 2009 2.100 2.100 1.810 1.840 453,165 -0.21(-10.24%)
Jan 13, 2009 2.060 2.150 2.010 2.050 300,896 -0.03(-1.44%)
Jan 12, 2009 2.110 2.230 2.060 2.080 456,225 -0.16(-7.14%)
Jan 10, 2009 2.490 2.490 2.150 2.240 0 +0.00(+0.00%)
Jan 09, 2009 2.490 2.490 2.150 2.240 259,210 -0.09(-3.86%)
Jan 08, 2009 2.200 2.340 2.200 2.330 255,256 +0.12(+5.43%)
Jan 07, 2009 2.530 2.530 2.180 2.210 494,628 -0.26(-10.53%)
Jan 06, 2009 2.480 2.510 2.330 2.470 665,262 +0.12(+5.11%)
Jan 05, 2009 2.220 2.380 2.120 2.350 823,630 +0.17(+7.80%)
Jan 02, 2009 2.050 2.250 1.960 2.180 0 +0.22(+11.22%)
Jan 01, 2009 1.900 1.980 1.860 1.960 0 +0.00(+0.00%)
Dec 31, 2008 1.900 1.980 1.860 1.960 457,202 +0.04(+2.08%)
Dec 30, 2008 1.990 1.990 1.880 1.920 392,110 -0.02(-1.03%)
Dec 29, 2008 2.080 2.110 1.920 1.940 576,726 -0.14(-6.73%)
Dec 26, 2008 1.870 2.080 1.860 2.080 329,954 +0.21(+11.23%)
Dec 24, 2008 1.930 1.930 1.783 1.870 233,941 +0.01(+0.54%)
Dec 23, 2008 1.830 2.100 1.830 1.860 625,144 +0.08(+4.49%)
Dec 22, 2008 2.600 2.600 1.700 1.780 1,417,318 -0.82(-31.54%)
Dec 20, 2008 2.430 2.650 2.250 2.600 0 +0.00(+0.00%)
Dec 19, 2008 2.430 2.650 2.250 2.600 503,309 +0.09(+3.59%)
Dec 18, 2008 2.900 2.900 2.470 2.510 274,320 -0.34(-11.93%)
Dec 17, 2008 2.670 3.100 2.660 2.850 305,830 +0.19(+7.14%)
Dec 16, 2008 2.490 2.680 2.440 2.660 185,530 +0.17(+6.83%)
Dec 15, 2008 2.620 2.720 2.440 2.490 226,363 -0.13(-4.96%)
Dec 13, 2008 2.130 2.650 2.000 2.620 0 +0.00(+0.00%)
Dec 12, 2008 2.130 2.650 2.000 2.620 269,110 +0.14(+5.65%)
Dec 11, 2008 2.100 2.600 1.990 2.480 392,246 +0.43(+20.98%)
Dec 10, 2008 1.920 2.140 1.920 2.050 281,435 +0.17(+9.04%)
Dec 09, 2008 1.790 1.930 1.770 1.880 103,141 +0.07(+3.87%)
Dec 08, 2008 1.730 1.880 1.730 1.810 167,154 +0.14(+8.38%)
Dec 06, 2008 1.740 1.740 1.550 1.670 0 +0.00(+0.00%)
Dec 05, 2008 1.740 1.740 1.550 1.670 124,550 +0.01(+0.60%)
Dec 04, 2008 1.760 1.760 1.560 1.660 93,512 -0.07(-4.05%)
Dec 03, 2008 1.670 1.730 1.640 1.730 67,137 +0.08(+4.85%)
Dec 02, 2008 1.650 1.740 1.620 1.650 56,705 -0.03(-1.79%)
Dec 01, 2008 1.800 1.810 1.680 1.680 85,622 -0.14(-7.69%)
Nov 28, 2008 1.780 1.850 1.780 1.820 152,989 +0.08(+4.60%)
Nov 26, 2008 1.800 1.800 1.560 1.740 186,186 -0.01(-0.57%)
Nov 25, 2008 1.740 1.780 1.590 1.750 191,985 +0.05(+2.94%)
Nov 24, 2008 1.480 1.790 1.440 1.700 270,650 +0.31(+22.30%)
Nov 21, 2008 1.250 1.400 1.220 1.390 364,458 +0.14(+11.20%)
Nov 20, 2008 1.350 1.380 1.250 1.250 207,292 -0.14(-10.08%)
Nov 19, 2008 1.500 1.540 1.390 1.390 201,352 -0.12(-7.94%)
Nov 18, 2008 1.580 1.630 1.510 1.510 176,471 -0.14(-8.48%)
Nov 17, 2008 1.800 1.800 1.630 1.650 130,196 -0.23(-12.23%)
Nov 14, 2008 1.980 1.980 1.810 1.880 73,229 +0.05(+2.73%)
Nov 13, 2008 1.710 1.830 1.600 1.830 177,693 +0.07(+3.98%)
Nov 12, 2008 1.850 1.870 1.750 1.760 91,459 -0.11(-5.88%)
Nov 11, 2008 2.120 2.200 1.870 1.870 214,855 -0.37(-16.52%)
Nov 10, 2008 2.350 2.350 2.210 2.240 113,096 +0.04(+1.82%)
Nov 07, 2008 2.070 2.280 2.040 2.200 91,818 +0.06(+2.80%)
Nov 06, 2008 2.400 2.400 2.110 2.140 196,779 -0.26(-10.83%)
Nov 05, 2008 2.400 2.450 2.310 2.400 208,638 +0.00(+0.00%)
Nov 04, 2008 2.210 2.480 2.200 2.400 250,095 +0.19(+8.60%)
Nov 03, 2008 2.100 2.210 2.010 2.210 117,781 +0.16(+7.80%)
Oct 31, 2008 2.050 2.250 1.950 2.050 284,812 +0.04(+1.99%)
Oct 30, 2008 2.010 2.120 1.940 2.010 131,847 -0.01(-0.50%)
Oct 29, 2008 1.770 2.050 1.740 2.020 267,696 +0.34(+20.24%)
Oct 28, 2008 1.640 1.720 1.610 1.680 127,766 +0.00(+0.00%)
Oct 27, 2008 1.650 1.710 1.600 1.680 111,723 +0.00(+0.00%)
Oct 25, 2008 1.750 1.820 1.610 1.680 0 +0.00(+0.00%)
Oct 24, 2008 1.750 1.820 1.610 1.680 227,299 -0.07(-4.00%)
Oct 23, 2008 1.660 1.850 1.630 1.750 250,962 -0.02(-1.13%)
Oct 22, 2008 1.690 1.800 1.670 1.770 219,264 -0.02(-1.12%)
Oct 21, 2008 2.140 2.140 1.650 1.790 290,686 -0.19(-9.60%)
Oct 20, 2008 1.750 1.980 1.700 1.980 144,369 +0.30(+17.86%)
Oct 17, 2008 1.510 1.750 1.510 1.680 228,988 +0.11(+7.01%)
Oct 16, 2008 1.810 1.890 1.500 1.570 481,659 -0.29(-15.59%)
Oct 15, 2008 2.150 2.150 1.820 1.860 293,533 -0.27(-12.68%)
Oct 14, 2008 2.360 2.490 1.950 2.130 332,697 -0.06(-2.74%)
Oct 13, 2008 2.000 2.240 1.970 2.190 170,380 +0.24(+12.31%)
Oct 10, 2008 2.210 2.220 1.840 1.950 469,424 -0.26(-11.76%)
Oct 09, 2008 2.060 2.340 1.970 2.210 385,938 +0.24(+12.18%)
Oct 08, 2008 1.900 2.110 1.840 1.970 463,388 +0.07(+3.68%)
Oct 07, 2008 1.800 2.100 1.800 1.900 436,888 -0.08(-4.04%)
Oct 06, 2008 2.250 2.270 1.860 1.980 552,544 -0.51(-20.48%)
Oct 04, 2008 2.350 2.800 2.330 2.490 0 +0.00(+0.00%)
Oct 03, 2008 2.350 2.800 2.330 2.490 306,431 -0.01(-0.40%)
Oct 02, 2008 2.700 2.730 2.400 2.500 309,382 -0.32(-11.35%)
Oct 01, 2008 2.610 2.950 2.610 2.820 139,363 -0.04(-1.40%)
Sep 30, 2008 2.790 3.000 2.790 2.860 144,589 -0.01(-0.35%)
Sep 29, 2008 3.060 302.00 2.650 2.870 312,221 -0.17(-5.59%)
Sep 27, 2008 3.010 3.060 2.860 3.040 0 +0.00(+0.00%)
Sep 26, 2008 3.010 3.060 2.860 3.040 0 -0.01(-0.33%)
Sep 25, 2008 3.270 3.450 3.030 3.050 393,778 -0.29(-8.68%)
Sep 24, 2008 3.300 3.411 3.210 3.340 214,115 +0.08(+2.45%)
Sep 23, 2008 3.120 3.340 3.070 3.260 358,235 +0.06(+1.87%)
Sep 22, 2008 2.640 3.200 2.640 3.200 508,375 +0.70(+28.00%)
Sep 19, 2008 2.710 2.840 2.350 2.500 0 -0.16(-6.02%)
Sep 18, 2008 2.370 2.740 2.370 2.660 489,755 +0.32(+13.68%)
Sep 17, 2008 2.350 2.520 2.150 2.340 626,979 +0.04(+1.74%)
Sep 16, 2008 2.190 2.380 2.020 2.300 507,739 +0.04(+1.77%)
Sep 15, 2008 2.390 2.390 2.130 2.260 354,604 -0.11(-4.64%)
Sep 12, 2008 1.880 2.400 1.880 2.370 325,770 +0.36(+17.91%)
Sep 11, 2008 2.100 2.140 1.800 2.010 499,524 -0.13(-6.07%)
Sep 10, 2008 2.190 2.260 2.000 2.140 588,820 -0.10(-4.46%)
Sep 09, 2008 2.550 2.700 2.220 2.240 429,008 -0.37(-14.18%)
Sep 08, 2008 3.050 3.050 2.570 2.610 227,718 -0.15(-5.43%)
Sep 06, 2008 2.700 2.790 2.660 2.760 0 +0.00(+0.00%)
Sep 05, 2008 2.700 2.790 2.660 2.760 0 +0.02(+0.73%)
Sep 04, 2008 2.950 2.980 2.730 2.740 133,304 -0.21(-7.12%)
Sep 03, 2008 3.090 3.160 2.910 2.950 238,890 -0.13(-4.22%)
Sep 02, 2008 3.260 3.280 2.970 3.080 255,241 -0.32(-9.41%)
Aug 30, 2008 3.500 3.510 3.350 3.400 0 +0.00(+0.00%)
Aug 29, 2008 3.500 3.510 3.350 3.400 0 -0.05(-1.45%)
Aug 28, 2008 3.350 3.500 3.310 3.450 241,101 +0.14(+4.23%)
Aug 27, 2008 3.210 3.440 3.200 3.310 244,107 +0.15(+4.75%)
Aug 26, 2008 2.980 3.190 2.980 3.160 199,603 +0.18(+6.04%)
Aug 25, 2008 2.920 3.070 2.890 2.980 153,230 +0.05(+1.71%)
Aug 23, 2008 2.990 3.110 2.920 2.930 0 +0.00(+0.00%)
Aug 22, 2008 2.990 3.110 2.920 2.930 162,244 -0.13(-4.25%)
Aug 21, 2008 2.970 3.070 2.850 3.060 271,632 +0.35(+12.92%)
Aug 20, 2008 2.700 2.800 2.660 2.710 307,677 +0.02(+0.74%)
Aug 19, 2008 2.640 2.960 2.640 2.690 300,293 -0.02(-0.74%)
Aug 18, 2008 2.810 2.840 2.650 2.710 193,155 -0.04(-1.45%)
Aug 16, 2008 2.950 3.040 2.660 2.750 0 +0.00(+0.00%)
Aug 15, 2008 2.950 3.040 2.660 2.750 0 -0.21(-7.09%)
Aug 14, 2008 3.010 3.100 2.950 2.960 254,832 -0.09(-2.95%)
Aug 13, 2008 2.500 3.190 2.490 3.050 954,957 +0.57(+22.98%)
Aug 12, 2008 2.550 2.650 2.400 2.480 642,420 -0.20(-7.46%)
Aug 11, 2008 2.820 2.880 2.610 2.680 240,052 -0.19(-6.62%)
Aug 08, 2008 3.090 3.090 2.820 2.870 425,528 -0.22(-7.12%)
Aug 07, 2008 3.440 3.440 3.000 3.090 290,869 +0.02(+0.65%)
Aug 06, 2008 3.050 3.150 3.000 3.070 159,350 +0.07(+2.33%)
Aug 05, 2008 3.300 3.310 2.920 3.000 416,356 -0.20(-6.25%)
Aug 04, 2008 3.380 3.450 3.150 3.200 211,825 -0.24(-6.98%)
Aug 01, 2008 3.680 3.680 3.410 3.440 157,260 -0.17(-4.71%)
Jul 31, 2008 3.720 3.890 3.600 3.610 134,031 -0.07(-1.90%)
Jul 30, 2008 3.460 3.710 3.420 3.680 265,726 +0.19(+5.44%)
Jul 29, 2008 3.490 3.670 3.450 3.490 197,990 +0.00(+0.00%)
Jul 28, 2008 3.470 3.540 3.430 3.490 267,058 +0.08(+2.35%)
Jul 25, 2008 3.400 3.510 3.350 3.410 549,432 -0.01(-0.29%)
Jul 24, 2008 3.670 3.780 3.370 3.420 630,323 -0.30(-8.06%)
Jul 23, 2008 3.940 4.030 3.700 3.720 678,627 -0.35(-8.60%)
Jul 22, 2008 4.240 4.275 3.950 4.070 343,942 -0.13(-3.10%)
Jul 21, 2008 4.160 4.220 3.980 4.200 539,284 -0.02(-0.47%)
Jul 18, 2008 4.350 4.410 4.190 4.220 207,700 -0.21(-4.74%)
Jul 17, 2008 4.360 4.520 4.260 4.430 160,895 +0.04(+0.91%)
Jul 16, 2008 4.390 4.660 4.210 4.390 332,856 -0.24(-5.18%)
Jul 15, 2008 4.700 4.840 4.500 4.630 208,873 -0.03(-0.64%)
Jul 14, 2008 4.620 4.770 4.620 4.660 133,573 -0.02(-0.43%)
Jul 11, 2008 4.680 4.820 4.570 4.680 318,969 -0.02(-0.43%)
Jul 10, 2008 4.920 4.920 4.630 4.700 167,677 -0.17(-3.49%)
Jul 09, 2008 4.720 4.990 4.720 4.870 181,773 +0.09(+1.88%)
Jul 08, 2008 5.110 5.110 4.670 4.780 304,164 -0.25(-4.97%)
Jul 07, 2008 5.230 5.230 4.830 5.030 307,408 -0.11(-2.14%)
Jul 04, 2008 5.300 5.360 4.910 5.140 210,370 +0.00(+0.00%)
Jul 03, 2008 5.300 5.360 4.910 5.140 210,370 -0.21(-3.93%)
Jul 02, 2008 4.900 5.630 4.900 5.350 995,698 +0.45(+9.18%)
Jul 01, 2008 4.860 5.050 4.800 4.900 191,612 -0.12(-2.39%)
Jun 30, 2008 5.090 5.150 5.000 5.020 290,421 +0.00(+0.00%)
Jun 27, 2008 4.990 5.140 4.700 5.020 434,394 +0.14(+2.87%)
Jun 26, 2008 5.060 5.090 4.840 4.880 268,191 -0.06(-1.21%)
Jun 25, 2008 4.990 5.070 4.810 4.940 322,947 +0.02(+0.41%)
Jun 24, 2008 4.770 4.930 4.610 4.920 379,600 +0.20(+4.24%)
Jun 23, 2008 4.630 4.790 4.510 4.720 289,664 +0.20(+4.42%)
Jun 20, 2008 4.690 4.690 4.500 4.520 201,038 -0.10(-2.16%)
Jun 19, 2008 4.810 4.880 4.600 4.620 140,568 -0.18(-3.75%)
Jun 18, 2008 4.910 4.950 4.710 4.800 157,302 -0.04(-0.83%)
Jun 17, 2008 4.980 4.980 4.800 4.840 168,585 -0.13(-2.62%)
Jun 16, 2008 4.570 4.970 4.570 4.970 207,388 +0.27(+5.74%)
Jun 13, 2008 4.920 4.920 4.650 4.700 316,547 -0.15(-3.09%)
Jun 12, 2008 4.750 5.150 4.700 4.850 292,521 +0.10(+2.11%)
Jun 11, 2008 4.530 4.790 4.530 4.750 218,865 +0.22(+4.86%)
Jun 10, 2008 4.820 4.880 4.520 4.530 364,388 -0.29(-6.02%)
Jun 09, 2008 5.180 5.180 4.720 4.820 333,595 -0.28(-5.49%)
Jun 06, 2008 5.300 5.300 4.960 5.100 432,834 -0.13(-2.49%)
Jun 05, 2008 4.700 5.250 4.620 5.230 733,287 +0.52(+11.04%)
Jun 04, 2008 5.000 5.000 4.700 4.710 252,937 -0.24(-4.85%)
Jun 03, 2008 4.730 5.000 4.710 4.950 312,781 +0.14(+2.91%)
Jun 02, 2008 4.900 4.900 4.670 4.810 400,796 -0.13(-2.63%)
May 30, 2008 4.970 5.090 4.800 4.940 178,161 -0.06(-1.20%)
May 29, 2008 5.340 5.410 4.970 5.000 409,620 -0.25(-4.76%)
May 28, 2008 5.070 5.250 5.050 5.250 298,249 +0.25(+5.00%)
May 27, 2008 5.300 5.320 4.990 5.000 307,185 -0.30(-5.66%)
May 26, 2008 5.260 5.390 5.160 5.300 0 +0.00(+0.00%)
May 23, 2008 5.260 5.390 5.160 5.300 256,504 +0.12(+2.32%)
May 22, 2008 5.330 5.440 5.100 5.180 300,467 -0.18(-3.36%)
May 21, 2008 5.440 6.030 5.320 5.360 1,525,449 +0.06(+1.13%)
May 20, 2008 4.670 5.300 4.530 5.300 806,848 +0.73(+15.97%)
May 19, 2008 4.300 5.000 4.250 4.570 605,964 +0.33(+7.78%)
May 16, 2008 4.190 4.240 4.050 4.240 166,720 +0.16(+3.92%)
May 15, 2008 4.050 4.120 3.920 4.080 234,396 +0.09(+2.26%)
May 14, 2008 4.260 4.340 3.980 3.990 302,660 -0.27(-6.32%)
May 13, 2008 4.420 4.420 4.160 4.259 155,946 -0.10(-2.32%)
May 12, 2008 4.600 4.600 4.340 4.360 223,981 -0.14(-3.11%)
May 09, 2008 4.600 4.630 4.450 4.500 264,430 +0.09(+2.04%)
May 08, 2008 4.300 4.530 4.260 4.410 254,158 +0.15(+3.52%)
May 07, 2008 4.390 4.490 4.120 4.260 266,222 -0.05(-1.16%)
May 06, 2008 3.900 4.540 3.780 4.310 380,504 +0.42(+10.80%)
May 05, 2008 3.900 3.960 3.850 3.890 143,763 -0.05(-1.27%)
May 02, 2008 4.050 4.070 3.870 3.940 204,330 -0.06(-1.50%)
May 01, 2008 3.690 4.000 3.500 4.000 374,836 +0.27(+7.24%)
Apr 30, 2008 3.820 3.930 3.700 3.730 337,229 -0.21(-5.33%)
Apr 29, 2008 4.120 4.120 3.850 3.940 444,468 -0.10(-2.48%)
Apr 28, 2008 4.150 4.250 4.040 4.040 271,021 -0.11(-2.65%)
Apr 25, 2008 4.150 4.240 4.080 4.150 341,828 -0.07(-1.66%)
Apr 24, 2008 4.360 4.390 4.122 4.220 287,163 -0.13(-2.99%)
Apr 23, 2008 4.550 4.550 4.310 4.350 305,113 -0.25(-5.43%)
Apr 22, 2008 4.900 4.930 4.550 4.600 271,113 -0.32(-6.50%)
Apr 21, 2008 4.860 5.010 4.860 4.920 265,048 +0.06(+1.23%)
Apr 18, 2008 4.870 5.320 4.510 4.860 186,200 -0.02(-0.41%)
Apr 17, 2008 4.980 5.050 4.750 4.880 264,864 -0.12(-2.40%)
Apr 16, 2008 4.770 5.000 4.700 5.000 445,113 +0.31(+6.59%)
Apr 15, 2008 4.840 4.980 4.610 4.691 267,612 -0.15(-3.08%)
Apr 14, 2008 5.010 5.020 4.830 4.840 164,132 -0.07(-1.43%)
Apr 11, 2008 4.950 5.000 4.760 4.910 213,304 +0.00(+0.00%)
Apr 10, 2008 4.920 5.050 4.810 4.910 263,965 -0.12(-2.39%)
Apr 09, 2008 4.700 5.150 4.700 5.030 416,052 +0.27(+5.67%)
Apr 08, 2008 5.290 5.290 4.660 4.760 591,736 -0.46(-8.81%)
Apr 07, 2008 5.720 5.720 5.210 5.220 426,050 -0.28(-5.09%)
Apr 04, 2008 5.110 5.750 4.990 5.500 434,532 +0.32(+6.18%)
Apr 03, 2008 4.940 5.280 4.860 5.180 594,504 +0.28(+5.71%)
Apr 02, 2008 4.600 5.000 4.600 4.900 376,633 +0.07(+1.45%)
Apr 01, 2008 4.930 4.930 4.700 4.830 255,339 -0.05(-1.02%)
Mar 31, 2008 5.390 5.420 4.790 4.880 489,766 -0.67(-12.07%)
Mar 28, 2008 5.770 5.800 5.300 5.550 359,350 -0.22(-3.81%)
Mar 27, 2008 6.000 6.250 5.660 5.770 226,700 -0.12(-2.04%)
Mar 26, 2008 5.490 6.100 5.490 5.890 512,888 +0.38(+6.90%)
Mar 25, 2008 4.600 5.550 4.600 5.510 625,777 +0.86(+18.49%)
Mar 24, 2008 4.800 5.000 4.260 4.650 583,693 -0.21(-4.32%)
Mar 21, 2008 5.070 5.180 4.680 4.860 642,268 +0.00(+0.00%)
Mar 20, 2008 5.070 5.180 4.680 4.860 642,268 -0.37(-7.07%)
Mar 19, 2008 6.000 6.020 5.130 5.230 739,189 -0.79(-13.12%)
Mar 18, 2008 6.630 6.642 6.020 6.020 277,600 -0.55(-8.37%)
Mar 17, 2008 6.610 6.980 6.380 6.570 314,115 -0.34(-4.92%)
Mar 14, 2008 7.300 7.300 6.810 6.910 356,213 -0.34(-4.69%)
Mar 13, 2008 7.020 7.420 7.020 7.250 373,142 +0.00(+0.00%)
Mar 12, 2008 7.670 7.670 6.650 7.250 871,880 -0.47(-6.09%)
Mar 11, 2008 7.690 7.880 7.640 7.720 294,940 +0.07(+0.92%)
Mar 10, 2008 8.130 8.180 7.610 7.650 248,748 -0.60(-7.27%)
Mar 07, 2008 8.450 8.560 8.030 8.250 227,499 -0.25(-2.94%)
Mar 06, 2008 8.810 8.810 8.400 8.500 138,925 -0.28(-3.19%)
Mar 05, 2008 8.390 8.874 8.380 8.780 172,150 +0.27(+3.17%)
Mar 04, 2008 8.800 8.960 8.310 8.510 342,991 -0.24(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.