Western Asset High Yield Defined Opportunity Fund (NY: HYI )

15.71 USD +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.69 15.75 15.65 15.71 49,320 +0.02(+0.13%)
Jul 29, 2021 15.72 15.75 15.64 15.69 51,094 -0.01(-0.06%)
Jul 28, 2021 15.69 15.70 15.66 15.70 36,378 +0.01(+0.06%)
Jul 27, 2021 15.69 15.70 15.64 15.69 45,418 +0.01(+0.06%)
Jul 26, 2021 15.72 15.72 15.63 15.68 32,426 +0.01(+0.06%)
Jul 23, 2021 15.62 15.77 15.56 15.67 69,488 +0.08(+0.51%)
Jul 22, 2021 15.68 15.68 15.52 15.59 84,923 -0.16(-1.02%)
Jul 21, 2021 15.60 15.76 15.54 15.75 98,222 +0.19(+1.22%)
Jul 20, 2021 15.53 15.68 15.53 15.56 72,088 +0.06(+0.39%)
Jul 19, 2021 15.52 15.55 15.40 15.50 91,114 -0.09(-0.58%)
Jul 16, 2021 15.58 15.61 15.50 15.59 113,959 +0.07(+0.45%)
Jul 15, 2021 15.58 15.63 15.48 15.52 43,919 -0.06(-0.39%)
Jul 14, 2021 15.58 15.62 15.55 15.58 81,661 +0.03(+0.19%)
Jul 13, 2021 15.52 15.57 15.52 15.55 51,752 +0.05(+0.32%)
Jul 12, 2021 15.48 15.53 15.47 15.50 48,923 +0.02(+0.13%)
Jul 09, 2021 15.51 15.54 15.48 15.48 55,083 -0.02(-0.13%)
Jul 08, 2021 15.52 15.52 15.40 15.50 59,559 -0.03(-0.19%)
Jul 07, 2021 15.51 15.56 15.51 15.53 46,477 +0.03(+0.19%)
Jul 06, 2021 15.63 15.63 15.49 15.50 87,572 -0.10(-0.64%)
Jul 02, 2021 15.62 15.67 15.57 15.60 44,234 +0.01(+0.06%)
Jul 01, 2021 15.75 15.75 15.59 15.59 114,593 -0.10(-0.64%)
Jun 30, 2021 15.55 15.69 15.51 15.69 121,168 +0.16(+1.03%)
Jun 29, 2021 15.48 15.58 15.48 15.53 59,913 +0.05(+0.32%)
Jun 28, 2021 15.47 15.49 15.41 15.48 32,003 +0.08(+0.52%)
Jun 25, 2021 15.51 15.52 15.39 15.40 39,377 -0.10(-0.65%)
Jun 24, 2021 15.44 15.50 15.44 15.50 46,922 +0.10(+0.65%)
Jun 23, 2021 15.45 15.47 15.39 15.40 35,253 -0.04(-0.26%)
Jun 22, 2021 15.42 15.44 15.35 15.44 49,122 +0.01(+0.06%)
Jun 21, 2021 15.36 15.45 15.34 15.43 50,343 +0.09(+0.59%)
Jun 18, 2021 15.40 15.49 15.33 15.34 85,761 -0.09(-0.58%)
Jun 17, 2021 15.50 15.52 15.41 15.43 28,788 -0.06(-0.39%)
Jun 16, 2021 15.52 15.55 15.47 15.49 65,652 -0.01(-0.06%)
Jun 15, 2021 15.56 15.56 15.47 15.50 59,106 +0.00(+0.00%)
Jun 14, 2021 15.52 15.55 15.48 15.50 36,417 +0.00(+0.00%)
Jun 11, 2021 15.48 15.67 15.48 15.50 60,558 +0.02(+0.13%)
Jun 10, 2021 15.48 15.58 15.48 15.48 65,351 -0.01(-0.06%)
Jun 09, 2021 15.48 15.56 15.48 15.49 49,687 +0.03(+0.19%)
Jun 08, 2021 15.49 15.53 15.46 15.46 47,510 -0.05(-0.32%)
Jun 07, 2021 15.57 15.57 15.46 15.51 47,015 -0.04(-0.26%)
Jun 04, 2021 15.57 15.58 15.52 15.55 32,834 -0.01(-0.06%)
Jun 03, 2021 15.54 15.58 15.48 15.56 54,221 +0.05(+0.32%)
Jun 02, 2021 15.50 15.56 15.47 15.51 77,850 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.